1661551265,2022-08-27 00:01,70.76,996.00,1014.79,156,20.37,14.90,-70,1
1661551565,2022-08-27 00:06,71.46,995.98,1014.77,156,20.28,14.97,-70,1
1661551865,2022-08-27 00:11,72.60,995.95,1014.74,156,20.20,15.14,-71,1
1661552165,2022-08-27 00:16,73.00,996.01,1014.81,156,20.14,15.17,-71,1
1661552465,2022-08-27 00:21,73.35,996.08,1014.88,156,20.10,15.20,-71,1
1661552765,2022-08-27 00:26,74.01,996.10,1014.90,156,19.99,15.23,-70,1
1661553065,2022-08-27 00:31,73.79,996.05,1014.85,156,19.99,15.19,-71,1
1661553365,2022-08-27 00:36,74.15,996.05,1014.84,156,19.89,15.17,-71,1
1661553666,2022-08-27 00:41,74.52,996.02,1014.81,156,19.85,15.21,-70,1
1661553966,2022-08-27 00:46,75.55,996.02,1014.82,156,19.76,15.33,-71,1
1661554266,2022-08-27 00:51,75.73,995.98,1014.77,156,19.72,15.33,-70,1
1661554566,2022-08-27 00:56,76.66,995.97,1014.77,156,19.60,15.40,-71,1
1661554866,2022-08-27 01:01,76.49,995.96,1014.75,156,19.52,15.29,-70,1
1661555166,2022-08-27 01:06,77.61,995.89,1014.68,156,19.39,15.39,-70,1
1661555466,2022-08-27 01:11,78.23,995.91,1014.71,156,19.30,15.43,-70,1
1661555766,2022-08-27 01:16,78.16,995.87,1014.66,156,19.20,15.32,-71,1
1661556066,2022-08-27 01:21,79.02,995.87,1014.67,156,19.11,15.40,-71,1
1661556366,2022-08-27 01:26,79.77,995.84,1014.64,156,19.01,15.45,-71,1
1661556666,2022-08-27 01:31,78.89,995.81,1014.60,156,18.93,15.20,-70,1
1661556966,2022-08-27 01:36,79.24,995.84,1014.63,156,18.81,15.15,-71,1
1661557266,2022-08-27 01:41,80.29,995.89,1014.68,156,18.77,15.32,-71,1
1661557566,2022-08-27 01:46,81.16,995.89,1014.69,156,18.69,15.41,-70,1
1661557867,2022-08-27 01:51,80.21,995.87,1014.66,156,18.61,15.15,-71,1
1661558167,2022-08-27 01:56,80.18,995.84,1014.63,156,18.55,15.08,-70,1
1661558467,2022-08-27 02:01,80.42,995.86,1014.66,156,18.50,15.08,-71,1
1661558767,2022-08-27 02:06,80.96,995.82,1014.62,156,18.45,15.14,-71,1
1661559067,2022-08-27 02:11,81.73,995.87,1014.66,156,18.39,15.23,-71,1
1661559367,2022-08-27 02:16,81.67,995.76,1014.55,156,18.34,15.16,-71,1
1661559667,2022-08-27 02:21,81.14,995.74,1014.53,156,18.26,14.99,-70,1
1661559967,2022-08-27 02:26,80.96,995.72,1014.52,156,18.19,14.88,-70,1
1661560267,2022-08-27 02:31,81.76,995.73,1014.53,156,18.16,15.01,-71,1
1661560567,2022-08-27 02:36,80.45,995.72,1014.51,156,18.20,14.80,-71,1
1661560867,2022-08-27 02:41,79.90,995.73,1014.53,156,18.22,14.71,-71,1
1661561167,2022-08-27 02:46,79.70,995.74,1014.53,156,18.21,14.66,-71,1
1661561467,2022-08-27 02:51,79.81,995.67,1014.46,156,18.17,14.64,-71,1
1661561767,2022-08-27 02:56,79.50,995.65,1014.44,156,18.16,14.57,-71,1
1661562068,2022-08-27 03:01,79.76,995.62,1014.42,156,18.07,14.53,-71,1
1661562368,2022-08-27 03:06,79.62,995.62,1014.41,156,18.03,14.47,-71,1
1661562668,2022-08-27 03:11,79.84,995.62,1014.41,156,17.91,14.40,-71,1
1661562968,2022-08-27 03:16,80.37,995.58,1014.38,156,17.83,14.42,-71,1
1661563268,2022-08-27 03:21,80.33,995.61,1014.41,156,17.79,14.37,-71,1
1661563568,2022-08-27 03:26,80.77,995.52,1014.32,156,17.72,14.39,-71,1
1661563868,2022-08-27 03:31,80.55,995.50,1014.30,156,17.68,14.31,-71,1
1661564168,2022-08-27 03:36,80.73,995.50,1014.30,156,17.63,14.29,-71,1
1661564468,2022-08-27 03:41,81.28,995.48,1014.27,156,17.56,14.33,-71,1
1661564768,2022-08-27 03:46,81.69,995.46,1014.26,156,17.48,14.33,-71,1
1661565068,2022-08-27 03:51,82.08,995.52,1014.31,156,17.36,14.29,-71,1
1661565368,2022-08-27 03:56,81.95,995.50,1014.29,156,17.28,14.18,-71,1
1661565669,2022-08-27 04:01,82.25,995.48,1014.28,156,17.12,14.08,-71,1
1661565969,2022-08-27 04:06,83.42,995.40,1014.20,156,16.99,14.17,-71,1
1661566269,2022-08-27 04:11,83.57,995.41,1014.21,156,16.90,14.11,-71,1
1661566569,2022-08-27 04:16,84.10,995.41,1014.21,156,16.82,14.13,-71,1
1661566869,2022-08-27 04:21,83.75,995.37,1014.17,156,16.76,14.01,-70,1
1661567169,2022-08-27 04:26,84.66,995.36,1014.16,156,16.67,14.09,-71,1
1661567469,2022-08-27 04:31,84.51,995.39,1014.18,156,16.59,13.98,-71,1
1661567769,2022-08-27 04:36,84.52,995.31,1014.11,156,16.56,13.95,-70,1
1661568069,2022-08-27 04:41,84.59,995.34,1014.13,156,16.52,13.93,-71,1
1661568369,2022-08-27 04:46,84.78,995.30,1014.09,156,16.47,13.91,-71,1
1661568669,2022-08-27 04:51,84.88,995.28,1014.08,156,16.40,13.86,-71,1
1661568969,2022-08-27 04:56,85.06,995.27,1014.06,156,16.32,13.82,-71,1
1661569269,2022-08-27 05:01,85.46,995.26,1014.06,156,16.23,13.80,-70,1
1661569569,2022-08-27 05:06,85.74,995.30,1014.10,156,16.17,13.79,-71,1
1661569870,2022-08-27 05:11,85.28,995.31,1014.11,156,16.17,13.71,-70,1
1661570170,2022-08-27 05:16,84.96,995.29,1014.09,156,16.11,13.59,-70,1
1661570470,2022-08-27 05:21,85.21,995.28,1014.07,156,16.02,13.55,-71,1
1661570770,2022-08-27 05:26,86.01,995.25,1014.04,156,15.93,13.61,-70,1
1661571070,2022-08-27 05:31,84.97,995.23,1014.03,156,15.86,13.35,-71,1
1661571370,2022-08-27 05:36,84.77,995.24,1014.04,156,15.83,13.29,-71,1
1661571670,2022-08-27 05:41,85.04,995.35,1014.14,156,15.76,13.26,-71,1
1661571970,2022-08-27 05:46,84.29,995.35,1014.14,156,15.75,13.12,-71,1
1661572270,2022-08-27 05:51,84.59,995.34,1014.13,156,15.69,13.11,-71,1
1661572570,2022-08-27 05:56,83.93,995.38,1014.18,156,15.71,13.01,-71,1
1661572870,2022-08-27 06:01,83.37,995.39,1014.19,156,15.75,12.95,-70,1
1661573170,2022-08-27 06:06,82.81,995.41,1014.20,156,15.84,12.94,-71,1
1661573470,2022-08-27 06:11,81.75,995.40,1014.19,156,15.97,12.87,-71,1
1661573771,2022-08-27 06:16,80.01,995.44,1014.24,156,16.26,12.82,-71,1
1661574071,2022-08-27 06:21,78.74,995.36,1014.16,156,16.68,12.98,-71,1
1661574371,2022-08-27 06:26,76.57,995.40,1014.19,156,17.22,13.08,-70,1
1661574671,2022-08-27 06:31,74.74,995.40,1014.20,156,17.79,13.26,-71,1
1661574971,2022-08-27 06:36,72.20,995.38,1014.18,156,18.37,13.29,-71,1
1661575271,2022-08-27 06:41,70.41,995.44,1014.23,156,18.75,13.27,-71,1
1661575571,2022-08-27 06:46,68.42,995.46,1014.25,156,19.25,13.31,-71,1
1661575871,2022-08-27 06:51,66.39,995.47,1014.27,156,19.82,13.39,-71,1
1661576171,2022-08-27 06:56,64.95,995.52,1014.32,156,20.14,13.36,-71,1
1661576471,2022-08-27 07:01,62.36,995.47,1014.26,156,21.08,13.62,-71,1
1661576771,2022-08-27 07:06,59.80,995.45,1014.24,156,21.24,13.13,-71,1
1661577071,2022-08-27 07:11,57.91,995.51,1014.30,156,21.67,13.04,-71,1
1661577371,2022-08-27 07:16,58.62,995.55,1014.35,156,21.62,13.18,-71,1
1661577675,2022-08-27 07:21,58.19,995.51,1014.31,156,21.74,13.18,-71,1
1661577975,2022-08-27 07:26,56.92,995.49,1014.29,156,22.25,13.32,-71,1
1661578275,2022-08-27 07:31,56.86,995.45,1014.25,156,22.56,13.60,-71,1
1661578575,2022-08-27 07:36,55.41,995.51,1014.31,156,22.75,13.38,-71,1
1661578875,2022-08-27 07:41,54.93,995.48,1014.28,156,23.29,13.74,-71,1
1661579175,2022-08-27 07:46,52.30,995.60,1014.39,156,23.77,13.43,-71,1
1661579475,2022-08-27 07:51,50.94,995.58,1014.37,156,24.32,13.54,-71,1
1661579775,2022-08-27 07:56,50.21,995.58,1014.38,156,24.61,13.58,-71,1
1661580075,2022-08-27 08:01,48.67,995.54,1014.34,156,25.25,13.69,-71,1
1661580375,2022-08-27 08:06,47.09,995.61,1014.40,156,25.26,13.19,-71,1
1661580675,2022-08-27 08:11,46.70,995.69,1014.48,156,25.53,13.31,-71,1
1661580975,2022-08-27 08:16,46.26,995.63,1014.43,156,25.70,13.32,-71,1
1661581275,2022-08-27 08:21,47.08,995.58,1014.37,156,25.59,13.49,-71,1
1661581576,2022-08-27 08:26,46.01,995.65,1014.44,156,26.05,13.56,-71,1
1661581876,2022-08-27 08:31,45.84,995.54,1014.34,156,26.48,13.89,-71,1
1661582176,2022-08-27 08:36,45.93,995.60,1014.40,156,26.28,13.74,-71,1
1661582476,2022-08-27 08:41,43.31,995.63,1014.43,156,27.09,13.57,-71,1
1661582776,2022-08-27 08:46,43.36,995.63,1014.42,156,27.16,13.65,-71,1
1661583076,2022-08-27 08:51,42.76,995.66,1014.46,156,27.35,13.60,-71,1
1661583376,2022-08-27 08:56,41.99,995.59,1014.39,156,28.00,13.91,-71,1
1661583676,2022-08-27 09:01,40.84,995.61,1014.41,156,28.33,13.78,-71,1
1661583976,2022-08-27 09:06,41.57,995.58,1014.37,156,28.01,13.76,-71,1
1661584276,2022-08-27 09:11,42.85,995.66,1014.45,156,28.25,14.45,-71,1
1661584576,2022-08-27 09:16,40.29,995.66,1014.45,156,29.02,14.19,-71,1
1661584876,2022-08-27 09:21,39.48,995.55,1014.34,156,29.19,14.02,-71,1
1661585176,2022-08-27 09:26,40.69,995.61,1014.40,156,28.86,14.19,-71,1
1661585477,2022-08-27 09:31,38.63,995.81,1014.60,156,29.63,14.08,-71,1
1661585780,2022-08-27 09:36,38.92,995.73,1014.53,156,29.41,14.00,-71,1
1661586080,2022-08-27 09:41,38.12,995.69,1014.49,156,29.46,13.73,-71,1
1661586380,2022-08-27 09:46,37.00,995.79,1014.59,156,29.81,13.58,-71,1
1661586680,2022-08-27 09:51,36.10,995.90,1014.70,156,29.69,13.09,-71,1
1661586980,2022-08-27 09:56,37.05,995.73,1014.53,156,29.74,13.54,-71,1
1661587280,2022-08-27 10:01,37.62,995.71,1014.50,156,29.76,13.79,-71,1
1661587580,2022-08-27 10:06,37.68,995.66,1014.46,156,29.21,13.32,-71,1
1661587880,2022-08-27 10:11,38.76,995.73,1014.53,156,28.66,13.27,-71,1
1661588180,2022-08-27 10:16,38.54,995.68,1014.47,156,28.31,12.87,-71,1
1661588480,2022-08-27 10:21,39.33,995.67,1014.46,156,28.01,12.92,-71,1
1661588780,2022-08-27 10:26,39.67,995.63,1014.42,156,27.82,12.88,-71,1
1661589080,2022-08-27 10:31,38.93,995.66,1014.45,156,27.80,12.57,-71,1
1661589380,2022-08-27 10:36,38.18,995.66,1014.46,156,27.81,12.28,-71,1
1661589681,2022-08-27 10:41,38.88,995.69,1014.49,156,28.10,12.82,-71,1
1661589981,2022-08-27 10:46,37.79,995.73,1014.53,156,28.13,12.41,-71,1
1661590281,2022-08-27 10:51,37.32,995.72,1014.52,156,28.06,12.16,-71,1
1661590581,2022-08-27 10:56,37.38,995.69,1014.48,156,27.89,12.03,-71,1
1661590881,2022-08-27 11:01,37.66,995.66,1014.46,156,27.85,12.11,-71,1
1661591181,2022-08-27 11:06,36.82,995.69,1014.49,156,27.76,11.69,-71,1
1661591481,2022-08-27 11:11,35.36,995.68,1014.47,156,27.71,11.03,-71,1
1661591781,2022-08-27 11:16,35.28,995.65,1014.45,156,27.88,11.15,-71,1
1661592081,2022-08-27 11:21,36.07,995.59,1014.39,156,28.02,11.61,-71,1
1661592381,2022-08-27 11:26,35.97,995.52,1014.31,156,28.04,11.58,-71,1
1661592681,2022-08-27 11:31,36.06,995.56,1014.35,156,27.99,11.58,-70,1
1661592981,2022-08-27 11:36,35.58,995.51,1014.31,156,27.92,11.31,-70,1
1661593282,2022-08-27 11:41,34.52,995.62,1014.42,156,27.74,10.70,-71,1
1661593582,2022-08-27 11:46,34.59,995.55,1014.35,156,27.80,10.78,-71,1
1661593882,2022-08-27 11:51,35.75,995.55,1014.34,156,27.79,11.27,-70,1
1661594182,2022-08-27 11:56,36.87,995.59,1014.39,156,27.77,11.72,-71,1
1661594482,2022-08-27 12:01,35.30,995.66,1014.45,156,27.72,11.02,-71,1
1661594782,2022-08-27 12:06,36.84,995.63,1014.42,156,27.74,11.68,-71,1
1661595082,2022-08-27 12:11,35.88,995.58,1014.38,156,27.78,11.32,-71,1
1661595382,2022-08-27 12:16,35.14,995.55,1014.35,156,27.79,11.01,-71,1
1661595682,2022-08-27 12:21,35.33,995.51,1014.30,156,27.95,11.23,-71,1
1661595982,2022-08-27 12:26,34.83,995.55,1014.35,156,28.05,11.11,-71,1
1661596282,2022-08-27 12:31,34.10,995.49,1014.28,156,28.08,10.81,-70,1
1661596582,2022-08-27 12:36,34.10,995.45,1014.25,156,28.11,10.84,-71,1
1661596883,2022-08-27 12:41,34.00,995.47,1014.26,156,28.13,10.81,-71,1
1661597183,2022-08-27 12:46,32.84,995.38,1014.18,156,28.17,10.33,-71,1
1661597483,2022-08-27 12:51,32.37,995.36,1014.15,156,28.10,10.05,-71,1
1661597783,2022-08-27 12:56,32.27,995.39,1014.19,156,28.10,10.01,-71,1
1661598083,2022-08-27 13:01,31.92,995.41,1014.20,156,28.07,9.81,-71,1
1661598383,2022-08-27 13:06,33.42,995.37,1014.17,156,28.23,10.64,-71,1
1661598683,2022-08-27 13:11,33.62,995.45,1014.24,156,28.43,10.90,-70,1
1661598983,2022-08-27 13:16,33.19,995.41,1014.20,156,28.46,10.74,-70,1
1661599283,2022-08-27 13:21,33.88,995.43,1014.22,156,28.58,11.15,-70,1
1661599583,2022-08-27 13:26,33.07,995.44,1014.23,156,28.58,10.79,-71,1
1661599883,2022-08-27 13:31,33.78,995.44,1014.24,156,28.57,11.10,-70,1
1661600183,2022-08-27 13:36,33.70,995.39,1014.19,156,28.54,11.04,-70,1
1661600484,2022-08-27 13:41,33.64,995.36,1014.15,156,28.56,11.03,-71,1
1661600784,2022-08-27 13:46,33.60,995.28,1014.08,156,28.50,10.96,-70,1
1661601084,2022-08-27 13:51,33.94,995.33,1014.12,156,28.49,11.10,-70,1
1661601384,2022-08-27 13:56,33.10,995.29,1014.08,156,28.46,10.70,-70,1
1661601684,2022-08-27 14:01,32.83,995.32,1014.12,156,28.53,10.64,-70,1
1661601984,2022-08-27 14:06,32.97,995.29,1014.08,156,28.58,10.74,-70,1
1661602284,2022-08-27 14:11,32.82,995.22,1014.02,156,28.67,10.75,-70,1
1661602585,2022-08-27 14:16,33.18,995.23,1014.02,156,28.80,11.03,-70,1
1661602885,2022-08-27 14:21,32.50,995.23,1014.02,156,28.91,10.81,-70,1
1661603185,2022-08-27 14:26,32.96,995.19,1013.98,156,28.92,11.03,-70,1
1661603485,2022-08-27 14:31,31.49,995.17,1013.97,156,28.79,10.24,-70,1
1661603785,2022-08-27 14:36,32.28,995.05,1013.85,156,28.72,10.55,-70,1
1661604085,2022-08-27 14:41,31.77,995.08,1013.88,156,28.77,10.35,-70,1
1661604385,2022-08-27 14:46,32.78,995.03,1013.82,156,28.77,10.82,-70,1
1661604985,2022-08-27 14:56,32.08,995.00,1013.79,156,28.68,10.42,-70,1
1661605286,2022-08-27 15:01,31.38,994.91,1013.71,156,28.73,10.13,-70,1
1661605586,2022-08-27 15:06,30.59,994.91,1013.71,156,28.81,9.82,-70,1
1661605886,2022-08-27 15:11,30.83,994.89,1013.68,156,28.89,10.01,-70,1
1661606186,2022-08-27 15:16,31.16,994.90,1013.70,156,28.87,10.15,-70,1
1661606486,2022-08-27 15:21,32.24,994.98,1013.78,156,28.96,10.74,-70,1
1661606786,2022-08-27 15:26,32.88,994.98,1013.78,156,28.96,11.03,-70,1
1661607086,2022-08-27 15:31,32.89,994.90,1013.69,156,29.02,11.09,-70,1
1661607386,2022-08-27 15:36,33.36,994.96,1013.76,156,28.97,11.26,-70,1
1661607686,2022-08-27 15:41,34.00,994.90,1013.70,156,28.97,11.55,-70,1
1661607986,2022-08-27 15:46,34.25,994.88,1013.68,156,29.02,11.70,-70,1
1661608286,2022-08-27 15:51,32.62,994.91,1013.70,156,29.02,10.97,-70,1
1661608587,2022-08-27 15:56,33.21,994.90,1013.69,156,28.90,11.13,-70,1
1661608887,2022-08-27 16:01,32.28,994.91,1013.70,156,28.91,10.71,-70,1
1661609187,2022-08-27 16:06,32.54,994.88,1013.68,156,28.80,10.74,-70,1
1661609487,2022-08-27 16:11,32.48,994.94,1013.74,156,28.83,10.74,-70,1
1661609787,2022-08-27 16:16,31.85,994.91,1013.71,156,28.75,10.37,-70,1
1661610087,2022-08-27 16:21,31.52,994.89,1013.69,156,28.80,10.26,-70,1
1661610390,2022-08-27 16:26,31.83,994.83,1013.63,156,28.70,10.32,-70,1
1661610690,2022-08-27 16:31,31.81,994.78,1013.57,156,28.72,10.33,-70,1
1661610990,2022-08-27 16:36,31.33,994.71,1013.51,156,28.70,10.08,-70,1
1661611290,2022-08-27 16:41,31.82,994.73,1013.52,156,28.68,10.30,-70,1
1661611590,2022-08-27 16:46,32.77,994.74,1013.54,156,28.61,10.68,-70,1
1661611890,2022-08-27 16:51,32.43,994.80,1013.59,156,28.41,10.35,-70,1
1661612191,2022-08-27 16:56,32.45,994.82,1013.62,156,28.30,10.26,-70,1
1661612491,2022-08-27 17:01,33.37,994.81,1013.60,156,28.11,10.51,-70,1
1661612791,2022-08-27 17:06,33.80,994.81,1013.60,156,27.92,10.54,-71,1
1661613091,2022-08-27 17:11,33.92,994.79,1013.59,156,27.77,10.46,-72,1
1661613391,2022-08-27 17:16,34.20,994.78,1013.58,156,27.75,10.57,-71,1
1661613691,2022-08-27 17:21,33.94,994.76,1013.56,156,27.72,10.43,-70,1
1661613991,2022-08-27 17:26,34.20,994.80,1013.60,156,27.74,10.56,-70,1
1661614291,2022-08-27 17:31,33.93,994.79,1013.59,156,27.72,10.42,-71,1
1661614591,2022-08-27 17:36,33.95,994.75,1013.54,156,27.66,10.38,-70,1
1661614892,2022-08-27 17:41,33.01,994.70,1013.50,156,27.66,9.96,-70,1
1661615192,2022-08-27 17:46,33.25,994.66,1013.46,156,27.59,10.01,-70,1
1661615492,2022-08-27 17:51,33.35,994.57,1013.36,156,27.60,10.06,-70,1
1661615792,2022-08-27 17:56,34.17,994.57,1013.36,156,27.49,10.33,-70,1
1661616092,2022-08-27 18:01,34.10,994.53,1013.33,156,27.39,10.21,-70,1
1661616392,2022-08-27 18:06,34.62,994.50,1013.30,156,27.30,10.36,-70,1
1661616692,2022-08-27 18:11,35.10,994.47,1013.27,156,27.20,10.47,-70,1
1661616992,2022-08-27 18:16,35.35,994.51,1013.31,156,27.09,10.48,-71,1
1661617292,2022-08-27 18:21,36.16,994.48,1013.27,156,26.96,10.71,-70,1
1661617592,2022-08-27 18:26,36.63,994.46,1013.26,156,26.80,10.76,-71,1
1661617892,2022-08-27 18:31,38.93,994.49,1013.28,156,26.62,11.52,-71,1
1661618192,2022-08-27 18:36,38.94,994.47,1013.26,156,26.40,11.33,-71,1
1661618492,2022-08-27 18:41,39.56,994.42,1013.21,156,26.20,11.39,-70,1
1661618792,2022-08-27 18:46,39.94,994.43,1013.22,156,26.01,11.36,-70,1
1661619093,2022-08-27 18:51,42.60,994.44,1013.24,156,25.71,12.07,-71,1
1661619393,2022-08-27 18:56,44.94,994.42,1013.21,156,25.41,12.61,-70,1
1661619693,2022-08-27 19:01,47.31,994.45,1013.25,156,25.03,13.05,-71,1
1661619993,2022-08-27 19:06,49.97,994.47,1013.26,156,24.68,13.57,-70,1
1661620293,2022-08-27 19:11,46.81,994.57,1013.37,156,24.36,12.28,-71,1
1661620593,2022-08-27 19:16,51.35,994.60,1013.40,156,24.12,13.48,-70,1
1661620893,2022-08-27 19:21,52.54,994.59,1013.38,156,23.75,13.49,-70,1
1661621193,2022-08-27 19:26,49.93,994.62,1013.42,156,23.55,12.52,-70,1
1661621493,2022-08-27 19:31,52.87,994.70,1013.49,156,23.31,13.17,-70,1
1661621793,2022-08-27 19:36,51.45,994.73,1013.53,156,23.07,12.54,-70,1
1661622093,2022-08-27 19:41,53.53,994.71,1013.51,156,22.84,12.93,-70,1
1661622393,2022-08-27 19:46,54.35,994.76,1013.56,156,22.59,12.93,-70,1
1661622693,2022-08-27 19:51,52.78,994.82,1013.62,156,22.37,12.28,-70,1
1661622994,2022-08-27 19:56,52.14,994.80,1013.60,156,22.33,12.06,-71,1
1661623294,2022-08-27 20:01,53.46,994.86,1013.65,156,22.28,12.39,-70,1
1661623594,2022-08-27 20:06,54.62,994.92,1013.71,156,22.15,12.60,-70,1
1661623894,2022-08-27 20:11,55.13,994.93,1013.72,156,21.91,12.52,-70,1
1661624194,2022-08-27 20:16,58.77,994.99,1013.78,156,21.74,13.33,-70,1
1661624494,2022-08-27 20:21,58.10,995.00,1013.79,156,21.50,12.94,-70,1
1661624794,2022-08-27 20:26,57.48,995.09,1013.89,156,21.40,12.68,-70,1
1661625094,2022-08-27 20:31,57.04,995.13,1013.92,156,21.32,12.49,-70,1
1661625394,2022-08-27 20:36,59.80,995.13,1013.93,156,21.17,13.07,-70,1
1661625694,2022-08-27 20:41,61.70,995.17,1013.96,156,20.94,13.33,-71,1
1661625994,2022-08-27 20:46,62.97,995.25,1014.04,156,20.76,13.47,-70,1
1661626294,2022-08-27 20:51,63.99,995.30,1014.09,156,20.64,13.61,-70,1
1661626595,2022-08-27 20:56,61.17,995.37,1014.16,156,20.52,12.80,-70,1
1661626895,2022-08-27 21:01,62.98,995.40,1014.20,156,20.41,13.14,-70,1
1661627195,2022-08-27 21:06,61.13,995.39,1014.19,156,20.31,12.59,-70,1
1661627495,2022-08-27 21:11,60.23,995.42,1014.21,156,20.19,12.25,-70,1
1661627795,2022-08-27 21:16,66.99,995.47,1014.26,156,19.91,13.62,-70,1
1661628095,2022-08-27 21:21,66.82,995.56,1014.35,156,19.77,13.44,-70,1
1661628395,2022-08-27 21:26,66.16,995.55,1014.35,156,19.64,13.17,-70,1
1661628695,2022-08-27 21:31,66.38,995.53,1014.33,156,19.55,13.13,-70,1
1661628995,2022-08-27 21:36,67.27,995.49,1014.29,156,19.48,13.27,-70,1
1661629295,2022-08-27 21:41,68.55,995.47,1014.26,156,19.41,13.49,-70,1
1661629596,2022-08-27 21:46,69.44,995.48,1014.27,156,19.30,13.58,-70,1
1661629896,2022-08-27 21:51,69.35,995.48,1014.27,156,19.15,13.42,-70,1
1661630196,2022-08-27 21:56,69.58,995.51,1014.30,156,19.05,13.38,-70,1
1661630496,2022-08-27 22:01,70.98,995.51,1014.30,156,18.99,13.63,-70,1
1661630796,2022-08-27 22:06,71.58,995.53,1014.32,156,18.93,13.70,-70,1
1661631096,2022-08-27 22:11,71.32,995.58,1014.38,156,18.64,13.36,-70,1
1661631396,2022-08-27 22:16,70.59,995.55,1014.34,156,18.66,13.22,-70,1
1661631696,2022-08-27 22:21,72.15,995.56,1014.36,156,18.57,13.47,-70,1
1661631996,2022-08-27 22:26,72.62,995.61,1014.40,156,18.54,13.54,-70,1
1661632296,2022-08-27 22:31,72.58,995.61,1014.40,156,18.48,13.48,-70,1
1661632597,2022-08-27 22:36,72.93,995.58,1014.37,156,18.41,13.48,-70,1
1661632897,2022-08-27 22:41,71.70,995.57,1014.37,156,18.34,13.16,-70,1
1661633197,2022-08-27 22:46,73.52,995.57,1014.37,156,18.30,13.50,-70,1
1661633497,2022-08-27 22:51,71.21,995.54,1014.34,156,18.27,12.98,-70,1
1661633797,2022-08-27 22:56,73.91,995.50,1014.30,156,18.23,13.52,-70,1
1661634097,2022-08-27 23:01,73.03,995.50,1014.30,156,18.15,13.26,-70,1
1661634397,2022-08-27 23:06,74.88,995.50,1014.29,156,18.01,13.50,-70,1
1661634697,2022-08-27 23:11,73.76,995.44,1014.24,156,17.95,13.22,-70,1
1661634997,2022-08-27 23:16,75.45,995.44,1014.23,156,17.91,13.52,-70,1
1661635297,2022-08-27 23:21,76.34,995.47,1014.26,156,17.81,13.61,-70,1
1661635597,2022-08-27 23:26,76.63,995.47,1014.26,156,17.71,13.57,-70,1
1661635897,2022-08-27 23:31,76.42,995.49,1014.28,156,17.60,13.42,-70,1
1661636198,2022-08-27 23:36,77.60,995.54,1014.33,156,17.55,13.61,-70,1
1661636498,2022-08-27 23:41,76.22,995.54,1014.33,156,17.50,13.28,-70,1
1661636798,2022-08-27 23:46,78.22,995.55,1014.35,156,17.45,13.63,-70,1
1661637098,2022-08-27 23:51,78.61,995.54,1014.34,156,17.43,13.69,-70,1
1661637398,2022-08-27 23:56,78.92,995.49,1014.29,156,17.35,13.67,-70,1