1661724132,2022-08-29 00:02,72.98,994.68,1013.48,156,19.02,14.08,-71,1
1661724432,2022-08-29 00:07,72.67,994.69,1013.49,156,19.04,14.03,-70,1
1661724732,2022-08-29 00:12,72.44,994.69,1013.48,156,19.03,13.98,-71,1
1661725032,2022-08-29 00:17,74.56,994.77,1013.56,156,19.04,14.43,-70,1
1661725332,2022-08-29 00:22,75.86,994.83,1013.63,156,19.04,14.70,-71,1
1661725632,2022-08-29 00:27,77.13,994.83,1013.63,156,19.03,14.95,-71,1
1661725932,2022-08-29 00:32,75.86,994.76,1013.56,156,19.00,14.66,-71,1
1661726233,2022-08-29 00:37,76.02,994.89,1013.68,156,19.00,14.69,-71,1
1661726533,2022-08-29 00:42,77.35,994.89,1013.69,156,19.01,14.97,-70,1
1661726833,2022-08-29 00:47,76.88,994.88,1013.67,156,18.98,14.85,-71,1
1661727133,2022-08-29 00:52,79.15,994.86,1013.66,156,18.95,15.27,-71,1
1661727433,2022-08-29 00:57,78.20,994.88,1013.67,156,18.96,15.09,-71,1
1661727733,2022-08-29 01:02,76.05,994.89,1013.69,156,18.97,14.67,-71,1
1661728033,2022-08-29 01:07,80.14,994.88,1013.68,156,18.99,15.50,-71,1
1661728333,2022-08-29 01:12,79.26,994.85,1013.65,156,19.00,15.34,-71,1
1661728633,2022-08-29 01:17,76.87,994.86,1013.66,156,18.96,14.83,-71,1
1661728933,2022-08-29 01:22,77.10,994.90,1013.69,156,18.83,14.75,-71,1
1661729233,2022-08-29 01:27,79.32,994.85,1013.65,156,18.53,14.90,-71,1
1661729533,2022-08-29 01:32,80.47,994.82,1013.61,156,18.31,14.91,-70,1
1661729833,2022-08-29 01:37,81.49,994.85,1013.65,156,18.23,15.02,-71,1
1661730133,2022-08-29 01:42,80.76,994.92,1013.71,156,18.20,14.85,-71,1
1661730434,2022-08-29 01:47,82.25,994.89,1013.69,156,18.22,15.16,-71,1
1661730734,2022-08-29 01:52,82.56,994.87,1013.66,156,18.17,15.17,-71,1
1661731034,2022-08-29 01:57,83.41,994.86,1013.65,156,18.13,15.29,-71,1
1661731334,2022-08-29 02:02,81.98,994.81,1013.61,156,18.19,15.08,-71,1
1661731634,2022-08-29 02:07,84.44,994.85,1013.65,156,18.25,15.60,-71,1
1661731934,2022-08-29 02:12,84.71,994.94,1013.73,156,18.28,15.68,-71,1
1661732234,2022-08-29 02:17,84.70,994.88,1013.67,156,18.30,15.69,-71,1
1661732534,2022-08-29 02:22,82.43,994.82,1013.62,156,18.36,15.33,-71,1
1661732834,2022-08-29 02:27,83.74,994.84,1013.64,156,18.42,15.63,-71,1
1661733134,2022-08-29 02:32,84.95,994.90,1013.70,156,18.53,15.97,-71,1
1661733435,2022-08-29 02:37,83.27,995.02,1013.81,156,18.62,15.74,-71,1
1661733735,2022-08-29 02:42,81.96,995.24,1014.04,156,18.63,15.50,-71,1
1661734035,2022-08-29 02:47,83.77,995.20,1013.99,156,18.69,15.90,-71,1
1661734335,2022-08-29 02:52,84.44,995.29,1014.08,156,18.77,16.11,-71,1
1661734635,2022-08-29 02:57,84.66,995.36,1014.15,156,18.85,16.23,-71,1
1661734935,2022-08-29 03:02,84.19,995.52,1014.32,156,18.93,16.22,-71,1
1661735235,2022-08-29 03:07,83.82,995.59,1014.39,156,18.99,16.21,-71,1
1661735535,2022-08-29 03:12,83.32,995.67,1014.47,156,19.05,16.17,-71,1
1661735835,2022-08-29 03:17,83.15,995.58,1014.38,156,19.11,16.20,-71,1
1661736135,2022-08-29 03:22,83.83,995.60,1014.39,156,19.12,16.34,-71,1
1661736435,2022-08-29 03:27,83.57,995.53,1014.33,156,19.11,16.28,-71,1
1661736735,2022-08-29 03:32,83.95,995.58,1014.38,156,19.09,16.33,-71,1
1661737035,2022-08-29 03:37,82.91,995.68,1014.48,156,19.11,16.15,-71,1
1661737335,2022-08-29 03:42,83.04,995.74,1014.53,156,19.16,16.23,-71,1
1661737636,2022-08-29 03:47,82.87,995.72,1014.52,156,19.21,16.24,-71,1
1661737936,2022-08-29 03:52,83.42,995.79,1014.59,156,19.24,16.38,-71,1
1661738236,2022-08-29 03:57,82.77,995.93,1014.72,156,19.29,16.30,-71,1
1661738536,2022-08-29 04:02,82.09,996.04,1014.84,156,19.33,16.21,-71,1
1661738836,2022-08-29 04:07,82.97,996.17,1014.97,156,19.34,16.39,-71,1
1661739136,2022-08-29 04:12,81.66,996.32,1015.11,156,19.38,16.18,-71,1
1661739436,2022-08-29 04:17,82.44,996.29,1015.08,156,19.39,16.34,-71,1
1661739736,2022-08-29 04:22,81.45,996.17,1014.96,156,19.45,16.21,-71,1
1661740036,2022-08-29 04:27,81.26,996.25,1015.05,156,19.45,16.17,-71,1
1661740336,2022-08-29 04:32,81.81,996.14,1014.93,156,19.44,16.27,-71,1
1661740636,2022-08-29 04:37,82.09,996.02,1014.82,156,19.43,16.31,-71,1
1661740936,2022-08-29 04:42,82.65,995.94,1014.74,156,19.40,16.39,-71,1
1661741236,2022-08-29 04:47,81.76,995.93,1014.72,156,19.41,16.23,-71,1
1661741536,2022-08-29 04:52,82.71,995.99,1014.78,156,19.40,16.40,-71,1
1661741837,2022-08-29 04:57,83.12,996.04,1014.83,156,19.37,16.45,-71,1
1661742137,2022-08-29 05:02,82.93,996.08,1014.87,156,19.37,16.41,-71,1
1661742437,2022-08-29 05:07,83.31,996.10,1014.89,156,19.32,16.43,-71,1
1661742737,2022-08-29 05:12,83.68,996.08,1014.88,156,19.29,16.47,-71,1
1661743037,2022-08-29 05:17,83.64,996.10,1014.90,156,19.24,16.42,-71,1
1661743337,2022-08-29 05:22,84.03,996.13,1014.93,156,19.14,16.39,-71,1
1661743637,2022-08-29 05:27,85.67,996.21,1015.00,156,19.00,16.56,-71,1
1661743937,2022-08-29 05:32,88.10,996.19,1014.99,156,18.94,16.94,-71,1
1661744237,2022-08-29 05:37,91.17,996.17,1014.96,156,18.86,17.40,-72,1
1661744537,2022-08-29 05:42,90.54,996.18,1014.98,156,18.82,17.25,-72,1
1661744837,2022-08-29 05:47,92.53,996.27,1015.07,156,18.73,17.51,-72,1
1661745137,2022-08-29 05:52,93.47,996.26,1015.06,156,18.68,17.62,-72,1
1661745437,2022-08-29 05:57,93.81,996.27,1015.07,156,18.64,17.64,-72,1
1661745737,2022-08-29 06:02,94.73,996.27,1015.06,156,18.56,17.71,-72,1
1661746038,2022-08-29 06:07,95.74,996.27,1015.07,156,18.52,17.84,-73,1
1661746338,2022-08-29 06:12,94.83,996.33,1015.12,156,18.51,17.68,-72,1
1661746638,2022-08-29 06:17,94.80,996.29,1015.09,156,18.42,17.59,-72,1
1661746938,2022-08-29 06:22,94.58,996.19,1014.99,156,18.44,17.57,-72,1
1661747238,2022-08-29 06:27,96.11,996.17,1014.97,156,18.47,17.85,-72,1
1661747538,2022-08-29 06:32,93.46,996.20,1015.00,156,18.53,17.47,-72,1
1661747838,2022-08-29 06:37,94.28,996.25,1015.05,156,18.58,17.66,-72,1
1661748138,2022-08-29 06:42,91.77,996.23,1015.03,156,18.73,17.38,-72,1
1661748438,2022-08-29 06:47,91.83,996.24,1015.03,156,18.81,17.47,-71,1
1661748738,2022-08-29 06:52,91.90,996.25,1015.05,156,18.93,17.60,-69,1
1661749038,2022-08-29 06:57,92.61,996.24,1015.04,156,18.98,17.77,-69,1
1661749338,2022-08-29 07:02,92.44,996.22,1015.01,156,19.08,17.84,-68,1
1661749638,2022-08-29 07:07,91.96,996.27,1015.07,156,19.10,17.78,-68,1
1661749939,2022-08-29 07:12,91.24,996.34,1015.14,156,19.22,17.77,-68,1
1661750239,2022-08-29 07:17,90.59,996.36,1015.15,156,19.42,17.86,-68,1
1661750539,2022-08-29 07:22,90.56,996.37,1015.17,156,19.49,17.92,-68,1
1661750839,2022-08-29 07:27,90.19,996.36,1015.15,156,19.59,17.95,-68,1
1661751139,2022-08-29 07:32,89.62,996.42,1015.22,156,19.79,18.05,-69,1
1661751439,2022-08-29 07:37,89.27,996.40,1015.19,156,19.85,18.05,-69,1
1661751739,2022-08-29 07:42,89.21,996.37,1015.16,156,19.96,18.15,-69,1
1661752039,2022-08-29 07:47,87.21,996.42,1015.22,156,20.22,18.04,-70,1
1661752339,2022-08-29 07:52,87.06,996.35,1015.15,156,20.31,18.10,-69,1
1661752639,2022-08-29 07:57,85.51,996.38,1015.18,156,20.65,18.15,-70,1
1661752939,2022-08-29 08:02,84.01,996.40,1015.20,156,21.07,18.28,-68,1
1661753239,2022-08-29 08:07,81.88,996.46,1015.26,156,21.35,18.14,-68,1
1661753539,2022-08-29 08:12,81.42,996.37,1015.16,156,21.63,18.33,-68,1
1661753839,2022-08-29 08:17,80.69,996.48,1015.28,156,21.80,18.35,-69,1
1661754140,2022-08-29 08:22,81.02,996.53,1015.32,156,21.80,18.41,-73,1
1661754440,2022-08-29 08:27,80.60,996.61,1015.41,156,21.71,18.24,-73,1
1661754740,2022-08-29 08:32,80.94,996.61,1015.41,156,21.61,18.21,-73,1
1661755040,2022-08-29 08:37,81.64,996.68,1015.47,156,21.68,18.42,-73,1
1661755340,2022-08-29 08:42,80.53,996.68,1015.47,156,21.88,18.40,-73,1
1661755640,2022-08-29 08:47,79.53,996.73,1015.52,156,21.92,18.24,-73,1
1661755940,2022-08-29 08:52,78.56,996.78,1015.58,156,22.13,18.24,-73,1
1661756240,2022-08-29 08:57,79.17,996.83,1015.63,156,22.00,18.24,-73,1
1661756540,2022-08-29 09:02,79.10,996.85,1015.65,156,22.08,18.30,-73,1
1661756841,2022-08-29 09:07,78.97,996.90,1015.69,156,21.99,18.19,-80,1
1661757141,2022-08-29 09:12,79.09,996.90,1015.69,156,22.04,18.26,-80,1
1661757441,2022-08-29 09:17,79.99,996.93,1015.73,156,21.99,18.40,-77,1
1661757741,2022-08-29 09:22,79.42,996.97,1015.76,156,22.05,18.34,-77,1
1661758041,2022-08-29 09:27,78.85,997.05,1015.85,156,22.00,18.18,-76,1
1661758341,2022-08-29 09:32,78.90,997.13,1015.92,156,22.03,18.21,-76,1
1661758641,2022-08-29 09:37,78.62,997.10,1015.90,156,22.04,18.17,-76,1
1661758941,2022-08-29 09:42,78.52,997.24,1016.04,156,22.04,18.15,-76,1
1661759241,2022-08-29 09:47,80.17,997.28,1016.08,156,21.86,18.31,-75,1
1661759541,2022-08-29 09:52,79.19,997.25,1016.04,156,22.10,18.34,-76,1
1661759841,2022-08-29 09:57,77.69,997.25,1016.04,156,22.25,18.18,-76,1
1661760141,2022-08-29 10:02,76.53,997.35,1016.15,156,22.57,18.25,-76,1
1661760441,2022-08-29 10:07,75.38,997.24,1016.04,156,22.87,18.30,-75,1
1661760742,2022-08-29 10:12,75.06,997.26,1016.05,156,23.04,18.40,-76,1
1661761042,2022-08-29 10:17,74.89,997.26,1016.06,156,22.99,18.31,-76,1
1661761342,2022-08-29 10:22,75.50,997.32,1016.12,156,22.82,18.28,-76,1
1661761642,2022-08-29 10:27,76.01,997.33,1016.12,156,22.91,18.47,-76,1
1661761942,2022-08-29 10:32,75.96,997.33,1016.12,156,22.92,18.47,-75,1
1661762242,2022-08-29 10:37,76.34,997.33,1016.13,156,22.89,18.52,-76,1
1661762542,2022-08-29 10:42,75.50,997.32,1016.11,156,23.18,18.63,-76,1
1661762842,2022-08-29 10:47,75.16,997.31,1016.10,156,23.17,18.54,-76,1
1661763142,2022-08-29 10:52,75.36,997.30,1016.09,156,23.23,18.65,-76,1
1661763442,2022-08-29 10:57,73.78,997.26,1016.05,156,23.96,19.01,-76,1
1661763742,2022-08-29 11:02,70.82,997.19,1015.99,156,24.60,18.97,-76,1
1661764042,2022-08-29 11:07,69.15,997.19,1015.99,156,25.02,18.99,-76,1
1661764342,2022-08-29 11:12,68.86,997.18,1015.98,156,24.91,18.82,-74,1
1661764642,2022-08-29 11:17,68.95,997.24,1016.03,156,25.04,18.96,-75,1
1661764943,2022-08-29 11:22,71.16,997.30,1016.10,156,24.46,18.91,-76,1
1661765243,2022-08-29 11:27,71.69,997.29,1016.08,156,24.29,18.87,-75,1
1661765543,2022-08-29 11:32,72.83,997.33,1016.13,156,24.19,19.02,-75,1
1661765843,2022-08-29 11:37,77.61,997.44,1016.24,156,23.67,19.54,-79,1
1661766143,2022-08-29 11:42,81.87,997.51,1016.31,156,23.00,19.75,-86,1
1661766443,2022-08-29 11:47,88.26,997.58,1016.38,156,21.87,19.86,-85,1
1661766746,2022-08-29 11:52,90.54,997.52,1016.32,156,21.49,19.89,-78,1
1661767046,2022-08-29 11:57,96.21,997.49,1016.28,156,21.21,20.60,-77,1
1661767346,2022-08-29 12:02,93.98,997.53,1016.33,156,21.18,20.19,-78,1
1661767646,2022-08-29 12:07,92.52,997.55,1016.35,156,21.20,19.96,-76,1
1661767946,2022-08-29 12:12,89.96,997.61,1016.40,156,21.26,19.56,-77,1
1661768246,2022-08-29 12:17,89.72,997.58,1016.38,156,21.40,19.66,-76,1
1661768546,2022-08-29 12:22,89.97,997.57,1016.37,156,21.68,19.98,-76,1
1661768847,2022-08-29 12:27,87.17,997.57,1016.36,156,22.33,20.11,-76,1
1661769147,2022-08-29 12:32,83.36,997.59,1016.38,156,22.64,19.69,-77,1
1661769447,2022-08-29 12:37,81.79,997.64,1016.44,156,22.72,19.46,-75,1
1661769747,2022-08-29 12:42,80.96,997.64,1016.44,156,22.78,19.36,-77,1
1661770047,2022-08-29 12:47,81.14,997.69,1016.48,156,22.88,19.49,-76,1
1661770347,2022-08-29 12:52,81.51,997.77,1016.56,156,22.85,19.53,-75,1
1661770647,2022-08-29 12:57,80.60,997.81,1016.60,156,22.68,19.19,-77,1
1661770947,2022-08-29 13:02,80.11,997.80,1016.59,156,22.28,18.70,-76,1
1661771247,2022-08-29 13:07,79.13,997.86,1016.65,156,22.43,18.65,-76,1
1661771547,2022-08-29 13:12,79.94,997.90,1016.70,156,22.39,18.77,-76,1
1661771847,2022-08-29 13:17,79.09,997.90,1016.69,156,22.46,18.67,-76,1
1661772148,2022-08-29 13:22,78.10,997.90,1016.70,156,22.77,18.77,-75,1
1661772448,2022-08-29 13:27,76.69,997.90,1016.70,156,23.11,18.81,-76,1
1661772748,2022-08-29 13:32,75.89,997.91,1016.71,156,23.49,19.01,-76,1
1661773048,2022-08-29 13:37,74.36,997.93,1016.73,156,23.66,18.85,-77,1
1661773348,2022-08-29 13:42,72.69,997.99,1016.78,156,23.75,18.57,-78,1
1661773648,2022-08-29 13:47,71.16,998.05,1016.84,156,23.98,18.45,-75,1
1661773948,2022-08-29 13:52,70.73,997.98,1016.77,156,24.08,18.45,-76,1
1661774248,2022-08-29 13:57,69.62,998.04,1016.84,156,24.08,18.20,-76,1
1661774548,2022-08-29 14:02,70.09,998.08,1016.87,156,23.88,18.11,-76,1
1661774848,2022-08-29 14:07,69.00,997.99,1016.79,156,24.13,18.10,-76,1
1661775148,2022-08-29 14:12,69.97,998.09,1016.89,156,23.99,18.19,-75,1
1661775448,2022-08-29 14:17,69.25,998.11,1016.91,156,23.78,17.83,-76,1
1661775749,2022-08-29 14:22,70.28,998.15,1016.95,156,23.30,17.60,-75,1
1661776049,2022-08-29 14:27,72.79,998.33,1017.12,156,22.63,17.51,-75,1
1661776349,2022-08-29 14:32,74.65,998.35,1017.15,156,22.32,17.62,-75,1
1661776649,2022-08-29 14:37,74.66,998.41,1017.20,156,22.30,17.60,-75,1
1661776949,2022-08-29 14:42,74.18,998.40,1017.19,156,22.73,17.91,-74,1
1661777249,2022-08-29 14:47,72.86,998.34,1017.14,156,23.12,18.00,-73,1
1661777549,2022-08-29 14:52,70.91,998.36,1017.15,156,23.44,17.88,-73,1
1661777849,2022-08-29 14:57,69.49,998.33,1017.13,156,23.74,17.84,-72,1
1661778149,2022-08-29 15:02,68.94,998.35,1017.14,156,23.93,17.90,-69,1
1661778450,2022-08-29 15:07,68.42,998.33,1017.13,156,24.03,17.87,-69,1
1661778750,2022-08-29 15:12,67.38,998.30,1017.10,156,24.04,17.64,-70,1
1661779050,2022-08-29 15:17,67.75,998.26,1017.05,156,24.19,17.87,-70,1
1661779350,2022-08-29 15:22,66.48,998.27,1017.06,156,24.44,17.81,-70,1
1661779650,2022-08-29 15:27,66.83,998.17,1016.97,156,24.51,17.96,-71,1
1661779950,2022-08-29 15:32,66.65,998.23,1017.03,156,24.58,17.98,-71,1
1661780250,2022-08-29 15:37,65.90,998.30,1017.09,156,24.32,17.55,-71,1
1661780550,2022-08-29 15:42,65.86,998.30,1017.09,156,24.12,17.35,-71,1
1661780850,2022-08-29 15:47,66.97,998.34,1017.13,156,23.97,17.48,-71,1
1661781150,2022-08-29 15:52,66.52,998.34,1017.14,156,23.61,17.03,-71,1
1661781450,2022-08-29 15:57,66.12,998.36,1017.16,156,23.72,17.04,-74,1
1661781750,2022-08-29 16:02,65.58,998.37,1017.16,156,23.65,16.84,-73,1
1661782051,2022-08-29 16:07,64.58,998.42,1017.21,156,23.64,16.59,-73,1
1661782351,2022-08-29 16:12,64.30,998.42,1017.21,156,23.62,16.50,-73,1
1661782651,2022-08-29 16:17,62.12,998.36,1017.16,156,23.63,15.97,-73,1
1661782951,2022-08-29 16:22,62.35,998.31,1017.10,156,23.56,15.96,-73,1
1661783251,2022-08-29 16:27,61.44,998.35,1017.15,156,23.75,15.91,-72,1
1661783551,2022-08-29 16:32,61.15,998.34,1017.13,156,23.94,16.02,-73,1
1661783851,2022-08-29 16:37,60.16,998.28,1017.08,156,23.88,15.70,-72,1
1661784151,2022-08-29 16:42,60.63,998.26,1017.05,156,23.60,15.56,-73,1
1661784451,2022-08-29 16:47,60.83,998.26,1017.05,156,23.59,15.61,-72,1
1661784751,2022-08-29 16:52,60.22,998.31,1017.11,156,23.50,15.36,-71,1
1661785051,2022-08-29 16:57,60.43,998.23,1017.03,156,23.66,15.57,-71,1
1661785351,2022-08-29 17:02,59.62,998.20,1017.00,156,23.52,15.22,-72,1
1661785652,2022-08-29 17:07,60.10,998.24,1017.04,156,23.42,15.26,-72,1
1661785952,2022-08-29 17:12,61.28,998.26,1017.05,156,23.29,15.44,-72,1
1661786252,2022-08-29 17:17,61.68,998.30,1017.09,156,23.10,15.36,-71,1
1661786552,2022-08-29 17:22,62.22,998.28,1017.08,156,22.83,15.24,-70,1
1661786852,2022-08-29 17:27,62.54,998.32,1017.12,156,22.62,15.12,-71,1
1661787152,2022-08-29 17:32,62.58,998.34,1017.13,156,22.41,14.93,-73,1
1661787452,2022-08-29 17:37,63.96,998.37,1017.16,156,22.15,15.03,-71,1
1661787752,2022-08-29 17:42,64.88,998.34,1017.14,156,22.06,15.16,-70,1
1661788052,2022-08-29 17:47,63.93,998.38,1017.17,156,22.11,14.98,-71,1
1661788352,2022-08-29 17:52,63.91,998.39,1017.18,156,22.08,14.95,-82,1
1661788652,2022-08-29 17:57,63.83,998.39,1017.18,156,21.92,14.78,-77,1
1661788953,2022-08-29 18:02,63.18,998.37,1017.16,156,21.89,14.59,-79,1
1661789253,2022-08-29 18:07,62.50,998.41,1017.21,156,21.88,14.42,-77,1
1661789553,2022-08-29 18:12,61.97,998.39,1017.18,156,21.86,14.26,-77,1
1661789853,2022-08-29 18:17,60.98,998.41,1017.21,156,21.92,14.07,-76,1
1661790153,2022-08-29 18:22,60.79,998.42,1017.21,156,21.90,14.01,-77,1
1661790453,2022-08-29 18:27,61.49,998.46,1017.25,156,21.77,14.06,-77,1
1661790753,2022-08-29 18:32,60.96,998.44,1017.23,156,21.68,13.84,-76,1
1661791053,2022-08-29 18:37,59.97,998.43,1017.22,156,21.54,13.46,-76,1
1661791353,2022-08-29 18:42,60.00,998.50,1017.30,156,21.44,13.37,-76,1
1661791653,2022-08-29 18:47,59.83,998.51,1017.30,156,21.24,13.14,-77,1
1661791953,2022-08-29 18:52,60.56,998.55,1017.35,156,21.06,13.16,-76,1
1661792254,2022-08-29 18:57,61.62,998.61,1017.41,156,20.77,13.15,-77,1
1661792554,2022-08-29 19:02,62.68,998.65,1017.44,156,20.50,13.15,-76,1
1661792854,2022-08-29 19:07,63.31,998.70,1017.50,156,20.25,13.07,-77,1
1661793154,2022-08-29 19:12,64.00,998.74,1017.54,156,20.03,13.03,-77,1
1661793454,2022-08-29 19:17,64.96,998.77,1017.56,156,19.78,13.02,-76,1
1661793754,2022-08-29 19:22,65.47,998.88,1017.68,156,19.55,12.92,-76,1
1661794054,2022-08-29 19:27,65.66,998.90,1017.70,156,19.33,12.76,-76,1
1661794354,2022-08-29 19:32,65.80,998.87,1017.66,156,19.15,12.62,-76,1
1661794654,2022-08-29 19:37,65.78,998.94,1017.74,156,18.97,12.44,-76,1
1661794954,2022-08-29 19:42,66.12,999.00,1017.80,156,18.81,12.37,-76,1
1661795254,2022-08-29 19:47,66.39,999.04,1017.83,156,18.64,12.27,-76,1
1661795554,2022-08-29 19:52,67.88,999.01,1017.80,156,18.47,12.44,-76,1
1661795855,2022-08-29 19:57,68.43,999.08,1017.87,156,18.27,12.38,-76,1
1661796155,2022-08-29 20:02,69.36,999.15,1017.95,156,18.10,12.42,-76,1
1661796455,2022-08-29 20:07,69.81,999.20,1017.99,156,17.93,12.36,-76,1
1661796755,2022-08-29 20:12,70.22,999.21,1018.00,156,17.77,12.29,-76,1
1661797055,2022-08-29 20:17,71.01,999.19,1017.99,156,17.64,12.34,-76,1
1661797355,2022-08-29 20:22,71.81,999.18,1017.97,156,17.57,12.44,-76,1
1661797655,2022-08-29 20:27,71.41,999.17,1017.97,156,17.58,12.36,-76,1
1661797955,2022-08-29 20:32,72.07,999.25,1018.05,156,17.59,12.51,-76,1
1661798255,2022-08-29 20:37,73.29,999.25,1018.04,156,17.56,12.74,-76,1
1661798555,2022-08-29 20:42,72.06,999.33,1018.12,156,17.50,12.43,-76,1
1661798855,2022-08-29 20:47,73.53,999.40,1018.19,156,17.44,12.67,-76,1
1661799155,2022-08-29 20:52,72.90,999.42,1018.22,156,17.38,12.49,-76,1
1661799455,2022-08-29 20:57,72.57,999.41,1018.21,156,17.35,12.39,-76,1
1661799756,2022-08-29 21:02,72.93,999.49,1018.28,156,17.27,12.39,-76,1
1661800056,2022-08-29 21:07,72.22,999.49,1018.28,156,17.20,12.17,-76,1
1661800356,2022-08-29 21:12,72.27,999.51,1018.31,156,17.14,12.12,-76,1
1661800656,2022-08-29 21:17,71.78,999.52,1018.32,156,17.13,12.01,-76,1
1661800956,2022-08-29 21:22,72.01,999.54,1018.33,156,17.10,12.03,-76,1
1661801256,2022-08-29 21:27,71.35,999.57,1018.37,156,17.13,11.92,-76,1
1661801556,2022-08-29 21:32,71.78,999.54,1018.34,156,17.13,12.01,-76,1
1661801856,2022-08-29 21:37,71.80,999.56,1018.36,156,17.11,11.99,-76,1
1661802156,2022-08-29 21:42,71.23,999.58,1018.37,156,17.05,11.82,-76,1
1661802456,2022-08-29 21:47,71.30,999.58,1018.38,156,17.01,11.79,-75,1
1661802756,2022-08-29 21:52,72.03,999.56,1018.36,156,16.99,11.93,-76,1
1661803057,2022-08-29 21:57,71.96,999.57,1018.37,156,16.96,11.89,-76,1
1661803357,2022-08-29 22:02,72.47,999.52,1018.32,156,16.91,11.94,-76,1
1661803657,2022-08-29 22:07,72.86,999.55,1018.35,156,16.80,11.92,-76,1
1661803957,2022-08-29 22:12,73.66,999.58,1018.38,156,16.67,11.96,-76,1
1661804257,2022-08-29 22:17,74.00,999.63,1018.43,156,16.53,11.89,-76,1
1661804557,2022-08-29 22:22,74.13,999.67,1018.46,156,16.45,11.84,-76,1
1661804857,2022-08-29 22:27,73.71,999.66,1018.46,156,16.33,11.64,-75,1
1661805157,2022-08-29 22:32,74.88,999.74,1018.54,156,16.23,11.78,-76,1
1661805457,2022-08-29 22:37,75.82,999.70,1018.50,156,16.12,11.87,-75,1
1661805757,2022-08-29 22:42,75.63,999.76,1018.55,156,16.01,11.72,-75,1
1661806057,2022-08-29 22:47,76.70,999.80,1018.59,156,15.86,11.79,-76,1
1661806357,2022-08-29 22:52,75.96,999.74,1018.54,156,15.74,11.53,-76,1
1661806657,2022-08-29 22:57,77.51,999.80,1018.60,156,15.65,11.74,-75,1
1661806957,2022-08-29 23:02,77.96,999.81,1018.61,156,15.53,11.72,-76,1
1661807258,2022-08-29 23:07,78.39,999.92,1018.71,156,15.40,11.67,-75,1
1661807558,2022-08-29 23:12,77.68,999.90,1018.70,156,15.28,11.42,-75,1
1661807858,2022-08-29 23:17,79.68,999.89,1018.69,156,15.21,11.74,-76,1
1661808158,2022-08-29 23:22,78.77,999.93,1018.72,156,15.14,11.49,-75,1
1661808458,2022-08-29 23:27,78.87,999.92,1018.72,156,15.07,11.44,-76,1
1661808758,2022-08-29 23:32,79.43,1000.00,1018.79,156,15.01,11.49,-75,1
1661809058,2022-08-29 23:37,79.38,1000.03,1018.82,156,14.95,11.42,-75,1
1661809358,2022-08-29 23:42,79.03,1000.05,1018.85,156,14.88,11.29,-76,1
1661809658,2022-08-29 23:47,79.23,1000.06,1018.85,156,14.87,11.32,-76,1
1661809958,2022-08-29 23:52,79.81,1000.02,1018.82,156,14.83,11.39,-75,1
1661810258,2022-08-29 23:57,80.34,1000.04,1018.84,156,14.78,11.44,-75,1