1661810559,2022-08-30 00:02,80.93,1000.12,1018.91,156,14.70,11.47,-76,1
1661810859,2022-08-30 00:07,80.69,1000.13,1018.92,156,14.66,11.39,-76,1
1661811159,2022-08-30 00:12,81.63,1000.12,1018.91,156,14.58,11.49,-76,1
1661811459,2022-08-30 00:17,82.32,1000.04,1018.83,156,14.54,11.57,-75,1
1661812059,2022-08-30 00:27,82.68,1000.08,1018.87,156,14.37,11.47,-75,1
1661812359,2022-08-30 00:32,83.81,1000.05,1018.85,156,14.29,11.60,-76,1
1661812659,2022-08-30 00:37,84.05,1000.04,1018.84,156,14.24,11.60,-76,1
1661812959,2022-08-30 00:42,83.95,1000.06,1018.85,156,14.19,11.53,-75,1
1661813259,2022-08-30 00:47,84.12,1000.02,1018.82,156,14.14,11.51,-76,1
1661813559,2022-08-30 00:52,84.98,999.99,1018.79,156,14.09,11.61,-75,1
1661813859,2022-08-30 00:57,85.06,1000.06,1018.85,156,14.04,11.58,-76,1
1661814160,2022-08-30 01:02,85.53,1000.06,1018.85,156,13.97,11.59,-76,1
1661814460,2022-08-30 01:07,85.66,1000.13,1018.92,156,13.91,11.56,-76,1
1661814760,2022-08-30 01:12,84.02,1000.11,1018.90,156,13.86,11.22,-76,1
1661815060,2022-08-30 01:17,86.54,1000.12,1018.91,156,13.84,11.64,-76,1
1661815360,2022-08-30 01:22,86.33,1000.12,1018.92,156,13.84,11.61,-75,1
1661815660,2022-08-30 01:27,86.96,1000.10,1018.90,156,13.81,11.69,-75,1
1661815960,2022-08-30 01:32,86.59,1000.10,1018.90,156,13.78,11.59,-76,1
1661816260,2022-08-30 01:37,87.13,1000.15,1018.95,156,13.74,11.65,-75,1
1661816560,2022-08-30 01:42,87.33,1000.13,1018.93,156,13.70,11.64,-76,1
1661816860,2022-08-30 01:47,87.39,1000.19,1018.99,156,13.67,11.62,-76,1
1661817160,2022-08-30 01:52,87.93,1000.20,1018.99,156,13.64,11.69,-76,1
1661817461,2022-08-30 01:57,88.77,1000.22,1019.02,156,13.58,11.77,-76,1
1661817761,2022-08-30 02:02,88.68,1000.28,1019.08,156,13.54,11.72,-76,1
1661818061,2022-08-30 02:07,88.48,1000.24,1019.04,156,13.44,11.59,-76,1
1661818361,2022-08-30 02:12,89.76,1000.32,1019.11,156,13.39,11.75,-76,1
1661818661,2022-08-30 02:17,88.64,1000.34,1019.13,156,13.33,11.51,-75,1
1661818961,2022-08-30 02:22,89.62,1000.30,1019.09,156,13.30,11.64,-75,1
1661819261,2022-08-30 02:27,90.09,1000.28,1019.07,156,13.29,11.71,-76,1
1661819561,2022-08-30 02:32,89.46,1000.27,1019.07,156,13.26,11.57,-75,1
1661819861,2022-08-30 02:37,89.10,1000.31,1019.10,156,13.23,11.48,-76,1
1661820161,2022-08-30 02:42,89.87,1000.29,1019.08,156,13.19,11.57,-76,1
1661820461,2022-08-30 02:47,91.53,1000.29,1019.08,156,13.17,11.83,-75,1
1661820761,2022-08-30 02:52,91.72,1000.23,1019.02,156,13.12,11.81,-76,1
1661821061,2022-08-30 02:57,91.45,1000.23,1019.03,156,13.14,11.79,-76,1
1661821362,2022-08-30 03:02,91.49,1000.22,1019.02,156,13.14,11.80,-75,1
1661821662,2022-08-30 03:07,93.16,1000.29,1019.08,156,13.17,12.10,-76,1
1661821962,2022-08-30 03:12,91.27,1000.40,1019.20,156,13.14,11.76,-75,1
1661822262,2022-08-30 03:17,90.89,1000.33,1019.13,156,13.12,11.68,-75,1
1661822562,2022-08-30 03:22,93.34,1000.31,1019.11,156,13.13,12.09,-76,1
1661823162,2022-08-30 03:32,93.45,1000.46,1019.26,156,13.10,12.08,-75,1
1661823462,2022-08-30 03:37,94.40,1000.47,1019.26,156,13.08,12.21,-75,1
1661823762,2022-08-30 03:42,94.84,1000.47,1019.26,156,13.06,12.26,-75,1
1661824062,2022-08-30 03:47,93.06,1000.45,1019.24,156,13.03,11.95,-75,1
1661824362,2022-08-30 03:52,94.04,1000.44,1019.23,156,13.02,12.09,-75,1
1661824662,2022-08-30 03:57,94.80,1000.40,1019.20,156,13.00,12.20,-76,1
1661824962,2022-08-30 04:02,94.93,1000.43,1019.23,156,12.99,12.21,-76,1
1661825263,2022-08-30 04:07,95.32,1000.42,1019.21,156,12.99,12.27,-75,1
1661825563,2022-08-30 04:12,94.87,1000.45,1019.24,156,12.96,12.17,-75,1
1661825863,2022-08-30 04:17,95.25,1000.41,1019.21,156,12.92,12.19,-75,1
1661826163,2022-08-30 04:22,95.10,1000.44,1019.24,156,12.89,12.14,-75,1
1661826463,2022-08-30 04:27,94.05,1000.48,1019.28,156,12.87,11.95,-75,1
1661826763,2022-08-30 04:32,94.41,1000.46,1019.26,156,12.83,11.96,-76,1
1661827063,2022-08-30 04:37,94.94,1000.54,1019.33,156,12.78,12.00,-75,1
1661827363,2022-08-30 04:42,94.88,1000.51,1019.31,156,12.66,11.87,-74,1
1661827663,2022-08-30 04:47,94.52,1000.57,1019.37,156,12.61,11.76,-75,1
1661827963,2022-08-30 04:52,95.28,1000.66,1019.45,156,12.56,11.83,-75,1
1661828263,2022-08-30 04:57,95.92,1000.60,1019.39,156,12.47,11.85,-76,1
1661828563,2022-08-30 05:02,96.89,1000.69,1019.48,156,12.41,11.94,-75,1
1661828863,2022-08-30 05:07,96.71,1000.69,1019.49,156,12.41,11.91,-75,1
1661829164,2022-08-30 05:12,97.60,1000.66,1019.45,156,12.38,12.02,-75,1
1661829464,2022-08-30 05:17,97.31,1000.69,1019.49,156,12.38,11.98,-76,1
1661829764,2022-08-30 05:22,97.60,1000.75,1019.54,156,12.39,12.03,-75,1
1661830064,2022-08-30 05:27,99.07,1000.74,1019.53,156,12.39,12.26,-75,1
1661830364,2022-08-30 05:32,98.53,1000.72,1019.51,156,12.40,12.18,-75,1
1661830664,2022-08-30 05:37,98.42,1000.69,1019.49,156,12.41,12.18,-76,1
1661831264,2022-08-30 05:47,98.04,1000.70,1019.49,156,12.48,12.19,-76,1
1661831864,2022-08-30 05:57,98.12,1000.71,1019.51,156,12.58,12.30,-75,1
1661832165,2022-08-30 06:02,96.71,1000.68,1019.47,156,12.65,12.15,-75,1
1661832465,2022-08-30 06:07,98.44,1000.70,1019.49,156,12.76,12.53,-76,1
1661832765,2022-08-30 06:12,97.50,1000.70,1019.50,156,13.04,12.66,-76,1
1661833065,2022-08-30 06:17,94.81,1000.72,1019.51,156,13.59,12.79,-75,1
1661833365,2022-08-30 06:22,90.53,1000.73,1019.52,156,14.18,12.66,-75,1
1661833665,2022-08-30 06:27,88.14,1000.69,1019.49,156,14.79,12.86,-76,1
1661833965,2022-08-30 06:32,84.66,1000.62,1019.42,156,15.59,13.03,-76,1
1661834265,2022-08-30 06:37,81.45,1000.73,1019.53,156,16.21,13.04,-76,1
1661834565,2022-08-30 06:42,78.24,1000.67,1019.47,156,16.80,13.00,-76,1
1661834865,2022-08-30 06:47,76.32,1000.61,1019.41,156,17.64,13.44,-72,1
1661835165,2022-08-30 06:52,73.80,1000.58,1019.38,156,18.04,13.31,-72,1
1661835465,2022-08-30 06:57,71.42,1000.65,1019.45,156,18.70,13.44,-72,1
1661835765,2022-08-30 07:02,70.02,1000.65,1019.44,156,19.03,13.45,-73,1
1661836066,2022-08-30 07:07,68.43,1000.63,1019.42,156,19.66,13.70,-72,1
1661836366,2022-08-30 07:12,66.63,1000.59,1019.39,156,20.16,13.77,-73,1
1661836666,2022-08-30 07:17,66.30,1000.57,1019.36,156,20.48,14.00,-74,1
1661836966,2022-08-30 07:22,65.59,1000.62,1019.41,156,20.89,14.22,-70,1
1661837266,2022-08-30 07:27,63.79,1000.69,1019.49,156,21.20,14.09,-71,1
1661837566,2022-08-30 07:32,63.17,1000.71,1019.51,156,21.41,14.14,-73,1
1661837866,2022-08-30 07:37,63.67,1000.75,1019.55,156,21.42,14.27,-68,1
1661838166,2022-08-30 07:42,63.26,1000.76,1019.56,156,21.53,14.27,-72,1
1661838467,2022-08-30 07:47,61.85,1000.79,1019.58,156,21.92,14.29,-72,1
1661838767,2022-08-30 07:52,61.52,1000.86,1019.65,156,22.17,14.44,-71,1
1661839067,2022-08-30 07:57,59.76,1000.84,1019.63,156,22.89,14.67,-72,1
1661839367,2022-08-30 08:02,60.70,1000.85,1019.65,156,22.67,14.71,-73,1
1661839667,2022-08-30 08:07,61.55,1000.84,1019.63,156,22.24,14.52,-74,1
1661839970,2022-08-30 08:12,61.64,1000.92,1019.71,156,22.32,14.61,-73,1
1661840271,2022-08-30 08:17,60.63,1000.87,1019.67,156,22.60,14.62,-71,1
1661840571,2022-08-30 08:22,58.75,1000.86,1019.65,156,23.36,14.85,-73,1
1661840871,2022-08-30 08:27,55.62,1000.84,1019.64,156,24.38,14.95,-72,1
1661841171,2022-08-30 08:32,55.25,1000.88,1019.67,156,24.44,14.90,-72,1
1661841471,2022-08-30 08:37,54.31,1000.80,1019.59,156,25.20,15.34,-72,1
1661841771,2022-08-30 08:42,53.96,1000.87,1019.67,156,25.38,15.41,-68,1
1661842071,2022-08-30 08:47,51.66,1000.90,1019.70,156,26.13,15.42,-68,1
1661842371,2022-08-30 08:52,49.70,1000.98,1019.78,156,26.78,15.41,-69,1
1661842671,2022-08-30 08:57,49.89,1000.99,1019.78,156,26.93,15.61,-68,1
1661843872,2022-08-30 09:17,48.80,1001.07,1019.86,156,27.20,15.52,-72,1
1661844172,2022-08-30 09:22,47.13,1001.11,1019.90,156,27.76,15.48,-69,1
1661844472,2022-08-30 09:27,47.29,1001.09,1019.89,156,27.55,15.34,-68,1
1661845072,2022-08-30 09:37,47.25,1001.01,1019.80,156,27.52,15.30,-71,1
1661845372,2022-08-30 09:42,47.67,1000.96,1019.76,156,27.68,15.59,-70,1
1661845672,2022-08-30 09:47,46.77,1000.98,1019.78,156,27.97,15.55,-72,1
1661845972,2022-08-30 09:52,46.60,1001.03,1019.82,156,27.81,15.35,-71,1
1661846572,2022-08-30 10:02,49.72,1000.97,1019.77,156,26.84,15.48,-73,1
1661846872,2022-08-30 10:07,51.19,1001.05,1019.84,156,26.06,15.21,-72,1
1661847173,2022-08-30 10:12,51.63,1001.03,1019.82,156,25.63,14.95,-71,1
1661847473,2022-08-30 10:17,51.52,1001.14,1019.94,156,25.68,14.96,-69,1
1661847773,2022-08-30 10:22,53.28,1001.21,1020.00,156,24.82,14.69,-69,1
1661848073,2022-08-30 10:27,52.71,1001.25,1020.04,156,24.82,14.52,-72,1
1661848373,2022-08-30 10:32,54.00,1001.27,1020.06,156,24.17,14.30,-72,1
1661848673,2022-08-30 10:37,55.51,1001.16,1019.95,156,24.04,14.60,-72,1
1661848973,2022-08-30 10:42,55.91,1001.17,1019.96,156,23.95,14.63,-71,1
1661849273,2022-08-30 10:47,55.59,1001.21,1020.00,156,24.20,14.77,-71,1
1661849573,2022-08-30 10:52,55.55,1001.25,1020.05,156,24.32,14.87,-73,1
1661849873,2022-08-30 10:57,53.03,1001.21,1020.00,156,24.55,14.37,-74,1
1661850173,2022-08-30 11:02,54.68,1001.22,1020.02,156,24.28,14.59,-73,1
1661850473,2022-08-30 11:07,52.93,1001.19,1019.98,156,24.56,14.35,-75,1
1661850774,2022-08-30 11:12,53.76,1001.21,1020.00,156,24.32,14.37,-72,1
1661851074,2022-08-30 11:17,53.23,1001.12,1019.91,156,24.63,14.50,-69,1
1661851374,2022-08-30 11:22,53.44,1001.19,1019.99,156,24.42,14.37,-74,1
1661851674,2022-08-30 11:27,53.25,1001.21,1020.00,156,23.81,13.75,-74,1
1661851974,2022-08-30 11:32,53.15,1001.16,1019.96,156,23.86,13.77,-75,1
1661852274,2022-08-30 11:37,54.69,1001.16,1019.96,156,23.47,13.84,-74,1
1661852574,2022-08-30 11:42,55.10,1001.18,1019.98,156,23.41,13.90,-70,1
1661852874,2022-08-30 11:47,55.38,1001.24,1020.04,156,23.29,13.87,-71,1
1661853474,2022-08-30 11:57,55.35,1001.30,1020.09,156,23.15,13.73,-73,1
1661853774,2022-08-30 12:02,53.67,1001.30,1020.09,156,23.52,13.60,-72,1
1661854075,2022-08-30 12:07,54.07,1001.40,1020.19,156,23.36,13.57,-73,1
1661854375,2022-08-30 12:12,54.04,1001.40,1020.19,156,23.14,13.35,-73,1
1661854675,2022-08-30 12:17,53.84,1001.44,1020.24,156,23.41,13.55,-74,1
1661855275,2022-08-30 12:27,54.31,1001.57,1020.36,156,23.06,13.35,-72,1
1661855575,2022-08-30 12:32,55.91,1001.61,1020.41,156,22.72,13.48,-73,1
1661855875,2022-08-30 12:37,56.25,1001.58,1020.38,156,22.62,13.48,-72,1
1661856175,2022-08-30 12:42,55.45,1001.60,1020.39,156,22.97,13.59,-73,1
1661856475,2022-08-30 12:47,55.99,1001.57,1020.37,156,22.97,13.74,-77,1
1661856775,2022-08-30 12:52,55.06,1001.57,1020.37,156,23.04,13.55,-72,1
1661857375,2022-08-30 13:02,54.12,1001.57,1020.36,156,23.33,13.55,-73,1
1661857976,2022-08-30 13:12,55.39,1001.52,1020.32,156,23.25,13.84,-75,1
1661858276,2022-08-30 13:17,55.41,1001.53,1020.32,156,23.30,13.89,-74,1
1661858576,2022-08-30 13:22,54.07,1001.45,1020.24,156,23.53,13.72,-72,1
1661858876,2022-08-30 13:27,53.43,1001.55,1020.35,156,23.31,13.34,-73,1
1661859176,2022-08-30 13:32,54.31,1001.59,1020.38,156,23.23,13.51,-71,1
1661859476,2022-08-30 13:37,53.48,1001.56,1020.35,156,23.29,13.33,-69,1
1661859776,2022-08-30 13:42,53.38,1001.53,1020.33,156,23.21,13.23,-72,1
1661860076,2022-08-30 13:47,54.31,1001.57,1020.37,156,22.84,13.15,-69,1
1661860376,2022-08-30 13:52,55.21,1001.54,1020.34,156,22.91,13.47,-72,1
1661860676,2022-08-30 13:57,55.61,1001.56,1020.35,156,22.90,13.57,-70,1
1661860976,2022-08-30 14:02,55.81,1001.51,1020.31,156,23.09,13.80,-72,1
1661861276,2022-08-30 14:07,55.23,1001.51,1020.30,156,23.17,13.72,-71,1
1661861577,2022-08-30 14:12,54.73,1001.47,1020.26,156,23.18,13.58,-71,1
1661861877,2022-08-30 14:17,55.04,1001.42,1020.22,156,23.09,13.59,-72,1
1661862177,2022-08-30 14:22,55.03,1001.46,1020.25,156,23.12,13.61,-71,1
1661862477,2022-08-30 14:27,54.43,1001.42,1020.21,156,23.32,13.63,-74,1
1661862777,2022-08-30 14:32,54.66,1001.34,1020.13,156,23.21,13.59,-68,1
1661863077,2022-08-30 14:37,55.25,1001.39,1020.19,156,23.05,13.61,-70,1
1661863377,2022-08-30 14:42,55.71,1001.35,1020.14,156,23.02,13.71,-72,1
1661863677,2022-08-30 14:47,55.95,1001.33,1020.12,156,22.91,13.67,-75,1
1661863977,2022-08-30 14:52,56.01,1001.25,1020.04,156,23.07,13.84,-75,1
1661864277,2022-08-30 14:57,56.09,1001.08,1019.88,156,23.16,13.94,-74,1
1661864577,2022-08-30 15:02,55.96,1001.04,1019.83,156,23.31,14.05,-75,1
1661864877,2022-08-30 15:07,54.84,1000.98,1019.78,156,23.37,13.79,-75,1
1661865177,2022-08-30 15:12,55.04,1000.96,1019.75,156,23.15,13.65,-75,1
1661865478,2022-08-30 15:17,54.02,1001.01,1019.81,156,23.37,13.56,-75,1
1661865778,2022-08-30 15:22,54.35,1000.96,1019.75,156,23.47,13.75,-75,1
1661866078,2022-08-30 15:27,53.69,1000.94,1019.73,156,23.55,13.63,-75,1
1661866378,2022-08-30 15:32,54.02,1000.96,1019.75,156,23.38,13.57,-74,1
1661866678,2022-08-30 15:37,54.92,1000.83,1019.62,156,23.37,13.81,-75,1
1661866978,2022-08-30 15:42,55.36,1000.90,1019.69,156,23.06,13.65,-74,1
1661867278,2022-08-30 15:47,56.24,1000.87,1019.67,156,22.91,13.75,-74,1
1661867578,2022-08-30 15:52,55.87,1000.80,1019.60,156,22.91,13.65,-73,1
1661867878,2022-08-30 15:57,57.25,1000.85,1019.65,156,22.71,13.84,-72,1
1661868179,2022-08-30 16:02,57.05,1000.75,1019.55,156,22.74,13.81,-72,1
1661868779,2022-08-30 16:12,58.69,1000.73,1019.53,156,22.34,13.88,-73,1
1661869079,2022-08-30 16:17,59.65,1000.74,1019.54,156,22.31,14.10,-73,1
1661869379,2022-08-30 16:22,59.21,1000.70,1019.50,156,22.20,13.88,-73,1
1661869679,2022-08-30 16:27,59.96,1000.70,1019.50,156,22.06,13.94,-73,1
1661869979,2022-08-30 16:32,59.49,1000.65,1019.44,156,22.15,13.91,-70,1
1661870279,2022-08-30 16:37,58.78,1000.59,1019.38,156,22.17,13.74,-75,1
1661870582,2022-08-30 16:43,59.25,1000.55,1019.35,156,22.12,13.82,-72,1
1661870882,2022-08-30 16:48,59.20,1000.52,1019.31,156,22.15,13.83,-72,1
1661871182,2022-08-30 16:53,59.00,1000.53,1019.33,156,22.20,13.83,-72,1
1661871482,2022-08-30 16:58,59.59,1000.62,1019.41,156,22.03,13.82,-72,1
1661871782,2022-08-30 17:03,58.66,1000.56,1019.36,156,21.95,13.50,-72,1
1661872382,2022-08-30 17:13,58.75,1000.54,1019.34,156,21.95,13.53,-72,1
1661872683,2022-08-30 17:18,58.71,1000.53,1019.32,156,21.85,13.42,-72,1
1661872983,2022-08-30 17:23,58.23,1000.48,1019.27,156,21.89,13.33,-72,1
1661873283,2022-08-30 17:28,58.09,1000.49,1019.29,156,21.93,13.33,-72,1
1661873583,2022-08-30 17:33,58.43,1000.43,1019.23,156,22.00,13.49,-72,1
1661873883,2022-08-30 17:38,60.03,1000.50,1019.29,156,21.81,13.73,-72,1
1661874183,2022-08-30 17:43,60.26,1000.47,1019.26,156,21.81,13.79,-72,1
1661874483,2022-08-30 17:48,59.35,1000.40,1019.20,156,21.79,13.53,-72,1
1661874783,2022-08-30 17:53,59.87,1000.41,1019.21,156,21.71,13.59,-73,1
1661875083,2022-08-30 17:58,59.30,1000.41,1019.20,156,21.61,13.35,-74,1
1661875383,2022-08-30 18:03,60.26,1000.38,1019.17,156,21.47,13.47,-74,1
1661875683,2022-08-30 18:08,60.33,1000.36,1019.15,156,21.38,13.40,-74,1
1661875983,2022-08-30 18:13,60.80,1000.34,1019.14,156,21.22,13.37,-73,1
1661876584,2022-08-30 18:23,62.30,1000.32,1019.12,156,20.81,13.35,-74,1
1661876887,2022-08-30 18:28,63.59,1000.40,1019.20,156,20.54,13.41,-73,1
1661877187,2022-08-30 18:33,64.39,1000.43,1019.22,156,20.28,13.36,-73,1
1661877487,2022-08-30 18:38,65.18,1000.47,1019.26,156,20.05,13.33,-73,1
1661877790,2022-08-30 18:43,66.50,1000.50,1019.29,156,19.83,13.43,-72,1
1661878090,2022-08-30 18:48,66.78,1000.50,1019.30,156,19.66,13.33,-72,1
1661878390,2022-08-30 18:53,67.79,1000.55,1019.35,156,19.45,13.36,-72,1
1661878690,2022-08-30 18:58,67.71,1000.55,1019.34,156,19.42,13.31,-72,1
1661878990,2022-08-30 19:03,68.92,1000.55,1019.34,156,19.38,13.55,-72,1
1661879290,2022-08-30 19:08,69.03,1000.60,1019.39,156,19.35,13.54,-72,1
1661879590,2022-08-30 19:13,69.22,1000.66,1019.46,156,19.31,13.55,-72,1
1661879893,2022-08-30 19:18,69.53,1000.69,1019.48,156,19.29,13.59,-73,1
1661880194,2022-08-30 19:23,68.54,1000.72,1019.51,156,19.28,13.37,-73,1
1661880494,2022-08-30 19:28,69.77,1000.78,1019.58,156,19.26,13.62,-73,1
1661880797,2022-08-30 19:33,70.17,1000.84,1019.63,156,19.24,13.69,-73,1
1661881097,2022-08-30 19:38,69.40,1000.89,1019.68,156,19.23,13.51,-73,1
1661881397,2022-08-30 19:43,70.22,1000.96,1019.76,156,19.19,13.65,-73,1
1661881697,2022-08-30 19:48,70.22,1000.99,1019.79,156,19.17,13.63,-73,1
1661882597,2022-08-30 20:03,69.95,1001.07,1019.86,156,19.15,13.55,-73,1
1661882897,2022-08-30 20:08,70.25,1001.12,1019.92,156,19.10,13.57,-73,1
1661883197,2022-08-30 20:13,70.29,1001.12,1019.92,156,19.07,13.55,-73,1
1661883497,2022-08-30 20:18,69.88,1001.18,1019.98,156,19.08,13.47,-73,1
1661883797,2022-08-30 20:23,70.07,1001.24,1020.04,156,19.05,13.48,-73,1
1661884098,2022-08-30 20:28,69.75,1001.24,1020.03,156,19.00,13.37,-73,1
1661884398,2022-08-30 20:33,69.96,1001.30,1020.10,156,18.96,13.37,-73,1
1661885001,2022-08-30 20:43,70.88,1001.41,1020.21,156,18.91,13.53,-73,1
1661885301,2022-08-30 20:48,71.00,1001.46,1020.25,156,18.81,13.46,-73,1
1661885601,2022-08-30 20:53,71.32,1001.47,1020.26,156,18.82,13.54,-73,1
1661885901,2022-08-30 20:58,71.92,1001.49,1020.29,156,18.79,13.64,-73,1
1661886204,2022-08-30 21:03,72.12,1001.44,1020.24,156,18.74,13.63,-73,1
1661886504,2022-08-30 21:08,72.94,1001.45,1020.25,156,18.66,13.73,-73,1
1661886804,2022-08-30 21:13,72.68,1001.47,1020.27,156,18.64,13.65,-73,1
1661887104,2022-08-30 21:18,73.11,1001.49,1020.29,156,18.60,13.70,-73,1
1661887704,2022-08-30 21:28,73.67,1001.49,1020.29,156,18.49,13.72,-73,1
1661888007,2022-08-30 21:33,74.43,1001.46,1020.26,156,18.45,13.83,-73,1
1661888308,2022-08-30 21:38,73.64,1001.42,1020.22,156,18.39,13.61,-72,1
1661888611,2022-08-30 21:43,73.94,1001.47,1020.26,156,18.32,13.61,-73,1
1661888911,2022-08-30 21:48,73.73,1001.46,1020.26,156,18.29,13.54,-73,1
1661889214,2022-08-30 21:53,74.23,1001.44,1020.23,156,18.25,13.60,-74,1
1661889514,2022-08-30 21:58,74.15,1001.43,1020.22,156,18.21,13.55,-74,1
1661889817,2022-08-30 22:03,74.55,1001.39,1020.19,156,18.16,13.58,-73,1
1661890117,2022-08-30 22:08,74.20,1001.38,1020.17,156,18.19,13.54,-73,1
1661890420,2022-08-30 22:13,74.47,1001.37,1020.16,156,18.20,13.60,-73,1
1661890720,2022-08-30 22:18,75.03,1001.37,1020.17,156,18.17,13.69,-73,1
1661891020,2022-08-30 22:23,74.92,1001.34,1020.14,156,18.11,13.61,-73,1
1661891320,2022-08-30 22:28,74.52,1001.33,1020.13,156,18.12,13.54,-73,1
1661891620,2022-08-30 22:33,74.92,1001.33,1020.12,156,18.10,13.60,-73,1
1661891923,2022-08-30 22:38,75.26,1001.30,1020.10,156,17.98,13.55,-73,1
1661892223,2022-08-30 22:43,75.68,1001.31,1020.11,156,17.96,13.62,-73,1
1661892523,2022-08-30 22:48,75.73,1001.31,1020.10,156,17.88,13.55,-73,1
1661892824,2022-08-30 22:53,76.10,1001.28,1020.08,156,17.87,13.62,-73,1
1661893124,2022-08-30 22:58,76.45,1001.33,1020.13,156,17.79,13.61,-73,1
1661893424,2022-08-30 23:03,77.18,1001.34,1020.13,156,17.73,13.70,-73,1
1661893724,2022-08-30 23:08,77.46,1001.32,1020.12,156,17.64,13.67,-73,1
1661894024,2022-08-30 23:13,76.74,1001.38,1020.18,156,17.64,13.52,-73,1
1661894324,2022-08-30 23:18,77.54,1001.39,1020.18,156,17.63,13.67,-73,1
1661895224,2022-08-30 23:33,78.95,1001.53,1020.32,156,17.49,13.81,-73,1
1661895524,2022-08-30 23:38,78.95,1001.55,1020.34,156,17.50,13.82,-73,1
1661895824,2022-08-30 23:43,79.88,1001.57,1020.36,156,17.45,13.96,-73,1
1661896124,2022-08-30 23:48,78.72,1001.56,1020.36,156,17.46,13.74,-73,1
1661896425,2022-08-30 23:53,79.75,1001.60,1020.40,156,17.44,13.92,-73,1
1661896725,2022-08-30 23:58,79.65,1001.57,1020.37,156,17.40,13.86,-73,1