1661897025,2022-08-31 00:03,80.16,1001.56,1020.35,156,17.40,13.96,-73,1
1661897325,2022-08-31 00:08,79.87,1001.53,1020.33,156,17.37,13.87,-73,1
1661897625,2022-08-31 00:13,80.84,1001.55,1020.34,156,17.34,14.03,-73,1
1661897925,2022-08-31 00:18,81.12,1001.51,1020.30,156,17.32,14.07,-73,1
1661898225,2022-08-31 00:23,81.41,1001.52,1020.31,156,17.26,14.06,-73,1
1661898525,2022-08-31 00:28,82.15,1001.55,1020.35,156,17.21,14.15,-73,1
1661898825,2022-08-31 00:33,81.45,1001.48,1020.28,156,17.27,14.08,-73,1
1661899125,2022-08-31 00:38,82.11,1001.59,1020.39,156,17.17,14.11,-73,1
1661899425,2022-08-31 00:43,82.25,1001.53,1020.33,156,17.18,14.14,-73,1
1661899725,2022-08-31 00:48,81.71,1001.58,1020.38,156,17.15,14.01,-73,1
1661900025,2022-08-31 00:53,82.57,1001.57,1020.36,156,17.09,14.11,-73,1
1661900326,2022-08-31 00:58,82.32,1001.59,1020.38,156,17.08,14.06,-73,1
1661900626,2022-08-31 01:03,82.81,1001.60,1020.40,156,17.04,14.11,-73,1
1661900926,2022-08-31 01:08,82.60,1001.59,1020.38,156,17.01,14.04,-73,1
1661901226,2022-08-31 01:13,83.03,1001.56,1020.36,156,17.05,14.16,-73,1
1661901526,2022-08-31 01:18,83.17,1001.56,1020.36,156,16.98,14.12,-73,1
1661901826,2022-08-31 01:23,82.69,1001.58,1020.38,156,16.96,14.01,-72,1
1661902126,2022-08-31 01:28,83.32,1001.63,1020.43,156,16.89,14.06,-73,1
1661902726,2022-08-31 01:38,82.92,1001.57,1020.37,156,16.86,13.96,-73,1
1661903026,2022-08-31 01:43,84.20,1001.60,1020.40,156,16.84,14.17,-73,1
1661903326,2022-08-31 01:48,83.62,1001.56,1020.35,156,16.80,14.03,-73,1
1661903626,2022-08-31 01:53,83.66,1001.46,1020.26,156,16.81,14.04,-73,1
1661903926,2022-08-31 01:58,84.44,1001.45,1020.25,156,16.75,14.13,-73,1
1661904227,2022-08-31 02:03,84.27,1001.42,1020.21,156,16.70,14.05,-73,1
1661904527,2022-08-31 02:08,84.01,1001.39,1020.19,156,16.68,13.98,-73,1
1661904827,2022-08-31 02:13,84.48,1001.42,1020.22,156,16.65,14.04,-72,1
1661905127,2022-08-31 02:18,83.98,1001.43,1020.22,156,16.64,13.93,-73,1
1661905427,2022-08-31 02:23,83.89,1001.43,1020.23,156,16.61,13.89,-73,1
1661905727,2022-08-31 02:28,84.28,1001.43,1020.23,156,16.53,13.88,-72,1
1661906027,2022-08-31 02:33,84.09,1001.45,1020.25,156,16.54,13.86,-73,1
1661906327,2022-08-31 02:38,84.16,1001.49,1020.29,156,16.47,13.80,-73,1
1661906627,2022-08-31 02:43,84.42,1001.51,1020.30,156,16.44,13.82,-72,1
1661906927,2022-08-31 02:48,84.31,1001.51,1020.30,156,16.41,13.77,-73,1
1661907227,2022-08-31 02:53,84.04,1001.51,1020.30,156,16.36,13.67,-73,1
1661907527,2022-08-31 02:58,84.40,1001.47,1020.27,156,16.33,13.71,-73,1
1661907828,2022-08-31 03:03,83.97,1001.46,1020.26,156,16.27,13.57,-73,1
1661908128,2022-08-31 03:08,83.23,1001.50,1020.30,156,16.23,13.40,-73,1
1661908428,2022-08-31 03:13,82.93,1001.52,1020.32,156,16.17,13.28,-73,1
1661908728,2022-08-31 03:18,83.37,1001.54,1020.34,156,16.12,13.31,-73,1
1661909028,2022-08-31 03:23,83.70,1001.55,1020.35,156,16.09,13.35,-73,1
1661909328,2022-08-31 03:28,85.14,1001.52,1020.31,156,16.04,13.56,-73,1
1661909628,2022-08-31 03:33,86.31,1001.51,1020.31,156,15.99,13.72,-73,1
1661909928,2022-08-31 03:38,86.37,1001.49,1020.29,156,15.99,13.73,-72,1
1661910228,2022-08-31 03:43,86.93,1001.48,1020.28,156,15.96,13.80,-72,1
1661910528,2022-08-31 03:48,86.03,1001.50,1020.29,156,15.88,13.56,-73,1
1661910828,2022-08-31 03:53,82.16,1001.49,1020.28,156,15.84,12.82,-73,1
1661911129,2022-08-31 03:58,79.58,1001.50,1020.29,156,15.83,12.32,-73,1
1661911429,2022-08-31 04:03,78.64,1001.47,1020.27,156,15.68,11.99,-73,1
1661911729,2022-08-31 04:08,79.34,1001.49,1020.28,156,15.54,11.99,-73,1
1661912029,2022-08-31 04:13,80.20,1001.56,1020.35,156,15.44,12.06,-73,1
1661912329,2022-08-31 04:18,80.74,1001.60,1020.40,156,15.36,12.08,-73,1
1661912629,2022-08-31 04:23,81.49,1001.61,1020.40,156,15.29,12.15,-73,1
1661912929,2022-08-31 04:28,81.83,1001.60,1020.39,156,15.19,12.12,-72,1
1661913229,2022-08-31 04:33,81.75,1001.59,1020.38,156,15.07,11.99,-72,1
1661913529,2022-08-31 04:38,82.08,1001.66,1020.45,156,14.86,11.84,-73,1
1661913829,2022-08-31 04:43,81.86,1001.69,1020.49,156,14.74,11.69,-73,1
1661914129,2022-08-31 04:48,82.76,1001.74,1020.54,156,14.60,11.71,-73,1
1661914429,2022-08-31 04:53,82.70,1001.75,1020.54,156,14.48,11.59,-73,1
1661914729,2022-08-31 04:58,82.66,1001.71,1020.50,156,14.37,11.47,-73,1
1661915030,2022-08-31 05:03,82.53,1001.77,1020.56,156,14.25,11.33,-73,1
1661915330,2022-08-31 05:08,83.51,1001.74,1020.53,156,14.11,11.37,-73,1
1661915930,2022-08-31 05:18,84.77,1001.80,1020.59,156,13.84,11.33,-73,1
1661916230,2022-08-31 05:23,84.86,1001.78,1020.58,156,13.72,11.23,-73,1
1661916530,2022-08-31 05:28,84.94,1001.75,1020.54,156,13.60,11.13,-72,1
1661916830,2022-08-31 05:33,85.75,1001.80,1020.60,156,13.45,11.12,-73,1
1661917130,2022-08-31 05:38,86.29,1001.83,1020.62,156,13.36,11.13,-73,1
1661917430,2022-08-31 05:43,87.34,1001.92,1020.71,156,13.22,11.17,-73,1
1661917730,2022-08-31 05:48,87.62,1001.97,1020.76,156,13.16,11.16,-73,1
1661918030,2022-08-31 05:53,87.99,1002.01,1020.81,156,13.03,11.10,-72,1
1661918330,2022-08-31 05:58,87.86,1002.10,1020.89,156,13.01,11.06,-73,1
1661918631,2022-08-31 06:03,88.58,1002.09,1020.88,156,12.99,11.16,-73,1
1661918931,2022-08-31 06:08,88.53,1002.08,1020.87,156,12.99,11.15,-72,1
1661919231,2022-08-31 06:13,88.05,1002.10,1020.89,156,13.18,11.26,-73,1
1661919531,2022-08-31 06:18,85.81,1002.06,1020.85,156,13.84,11.52,-73,1
1661919831,2022-08-31 06:23,82.13,1002.07,1020.87,156,14.43,11.43,-73,1
1661920131,2022-08-31 06:28,79.37,1002.08,1020.88,156,15.22,11.69,-72,1
1661920431,2022-08-31 06:33,75.63,1002.12,1020.91,156,15.78,11.50,-73,1
1661920731,2022-08-31 06:38,73.48,1002.13,1020.93,156,16.29,11.56,-72,1
1661921031,2022-08-31 06:43,71.14,1002.28,1021.08,156,16.80,11.56,-73,1
1661921331,2022-08-31 06:48,71.28,1002.40,1021.19,156,16.64,11.43,-72,1
1661921631,2022-08-31 06:53,70.53,1002.36,1021.15,156,16.94,11.56,-73,1
1661921931,2022-08-31 06:58,70.12,1002.38,1021.17,156,16.72,11.26,-73,1
1661922535,2022-08-31 07:08,65.05,1002.30,1021.10,156,18.15,11.49,-73,1
1661922835,2022-08-31 07:13,62.91,1002.11,1020.91,156,18.96,11.76,-72,1
1661923135,2022-08-31 07:18,61.49,1002.15,1020.94,156,19.54,11.96,-73,1
1661923435,2022-08-31 07:23,61.05,1002.21,1021.00,156,19.49,11.80,-73,1
1661923735,2022-08-31 07:28,57.58,1002.24,1021.03,156,20.64,11.99,-73,1
1661924035,2022-08-31 07:33,57.91,1002.32,1021.12,156,20.04,11.52,-73,1
1661924335,2022-08-31 07:38,56.50,1002.33,1021.13,156,20.73,11.79,-73,1
1661924635,2022-08-31 07:43,54.23,1002.27,1021.07,156,21.39,11.78,-73,1
1661925235,2022-08-31 07:53,54.56,1002.18,1020.98,156,21.49,11.97,-73,1
1661925535,2022-08-31 07:58,54.91,1002.23,1021.03,156,21.62,12.19,-73,1
1661925838,2022-08-31 08:03,54.35,1002.17,1020.96,156,21.82,12.22,-71,1
1661926139,2022-08-31 08:08,49.52,1002.31,1021.10,156,23.47,12.32,-78,1
1661926742,2022-08-31 08:19,48.63,1002.38,1021.18,156,23.50,12.08,-67,1
1661945319,2022-08-31 13:28,42.87,1002.52,1021.31,156,19.88,6.91,-73,1
1661945619,2022-08-31 13:33,43.17,1002.51,1021.30,156,20.12,7.22,-73,1
1661945922,2022-08-31 13:38,43.81,1002.55,1021.35,156,20.23,7.54,-73,1
1661946222,2022-08-31 13:43,42.62,1002.52,1021.31,156,20.07,6.99,-73,1
1661946522,2022-08-31 13:48,42.19,1002.48,1021.27,156,19.76,6.57,-73,1
1661946822,2022-08-31 13:53,44.54,1002.43,1021.23,156,19.78,7.37,-72,1
1661947122,2022-08-31 13:58,43.91,1002.33,1021.12,156,20.18,7.53,-73,1
1661947422,2022-08-31 14:03,43.33,1002.31,1021.11,156,20.54,7.66,-73,1
1661947725,2022-08-31 14:08,40.38,1002.29,1021.08,156,20.68,6.76,-73,1
1661948025,2022-08-31 14:13,41.58,1002.33,1021.13,156,20.64,7.15,-74,1
1661948325,2022-08-31 14:18,42.07,1002.33,1021.12,156,20.45,7.15,-74,1
1661948625,2022-08-31 14:23,43.18,1002.38,1021.17,156,20.13,7.24,-74,1
1661948929,2022-08-31 14:28,44.94,1002.29,1021.09,156,19.88,7.60,-73,1
1661949229,2022-08-31 14:33,45.99,1002.24,1021.04,156,19.91,7.96,-73,1
1661949529,2022-08-31 14:38,41.88,1002.11,1020.91,156,20.07,6.74,-73,1
1661949829,2022-08-31 14:43,40.56,1002.05,1020.84,156,20.35,6.52,-73,1
1661950129,2022-08-31 14:48,40.13,1001.99,1020.79,156,20.64,6.63,-73,1
1661950429,2022-08-31 14:53,40.06,1001.88,1020.68,156,20.93,6.86,-73,1
1661950729,2022-08-31 14:58,37.94,1001.85,1020.65,156,20.81,5.97,-74,1
1661951030,2022-08-31 15:03,39.26,1001.86,1020.66,156,20.90,6.54,-73,1
1661951330,2022-08-31 15:08,40.11,1001.90,1020.69,156,20.76,6.73,-73,1
1661951630,2022-08-31 15:13,41.49,1001.87,1020.67,156,20.49,6.98,-73,1
1661951930,2022-08-31 15:18,41.89,1001.83,1020.62,156,20.43,7.07,-72,1
1661952230,2022-08-31 15:23,41.53,1001.88,1020.67,156,20.39,6.91,-74,1
1661952530,2022-08-31 15:28,39.80,1001.79,1020.58,156,20.40,6.30,-74,1
1661952831,2022-08-31 15:33,40.78,1001.75,1020.55,156,20.39,6.64,-73,1
1661953131,2022-08-31 15:38,41.18,1001.77,1020.57,156,20.17,6.58,-73,1
1661953431,2022-08-31 15:43,42.55,1001.72,1020.52,156,20.15,7.04,-73,1
1661953731,2022-08-31 15:48,42.49,1001.71,1020.51,156,20.36,7.21,-73,1
1661954031,2022-08-31 15:53,41.42,1001.63,1020.43,156,20.58,7.04,-73,1
1661954331,2022-08-31 15:58,40.16,1001.63,1020.42,156,20.87,6.84,-73,1
1661954631,2022-08-31 16:03,39.49,1001.63,1020.42,156,20.88,6.61,-73,1
1661954931,2022-08-31 16:08,39.99,1001.71,1020.51,156,20.92,6.83,-72,1
1661955231,2022-08-31 16:13,40.73,1001.66,1020.45,156,20.60,6.81,-73,1
1661955531,2022-08-31 16:18,41.65,1001.71,1020.51,156,20.33,6.89,-73,1
1661955831,2022-08-31 16:23,42.13,1001.64,1020.43,156,20.12,6.87,-73,1
1661956131,2022-08-31 16:28,42.92,1001.59,1020.39,156,20.08,7.11,-73,1
1661956431,2022-08-31 16:33,42.12,1001.61,1020.41,156,20.08,6.83,-73,1
1661956734,2022-08-31 16:38,43.15,1001.68,1020.48,156,20.01,7.12,-73,1
1661957035,2022-08-31 16:43,44.71,1001.67,1020.47,156,19.88,7.52,-73,1
1661957335,2022-08-31 16:48,45.46,1001.70,1020.50,156,19.87,7.75,-73,1
1661957635,2022-08-31 16:53,45.49,1001.71,1020.51,156,19.83,7.73,-73,1
1661957935,2022-08-31 16:58,45.22,1001.78,1020.58,156,19.89,7.70,-73,1
1661958235,2022-08-31 17:03,45.26,1001.73,1020.53,156,19.94,7.75,-73,1
1661958535,2022-08-31 17:08,43.68,1001.74,1020.53,156,20.03,7.31,-73,1
1661958835,2022-08-31 17:13,44.19,1001.67,1020.47,156,20.21,7.65,-73,1
1661959135,2022-08-31 17:18,44.78,1001.60,1020.39,156,20.28,7.91,-73,1
1661959435,2022-08-31 17:23,44.71,1001.63,1020.43,156,20.31,7.91,-73,1
1661959735,2022-08-31 17:28,44.82,1001.61,1020.40,156,20.11,7.76,-74,1
1661960035,2022-08-31 17:33,44.64,1001.63,1020.43,156,19.97,7.58,-73,1
1661960335,2022-08-31 17:38,45.19,1001.57,1020.37,156,19.79,7.59,-72,1
1661960635,2022-08-31 17:43,45.05,1001.49,1020.28,156,19.71,7.48,-71,1
1661960935,2022-08-31 17:48,45.40,1001.50,1020.30,156,19.65,7.54,-71,1
1661961236,2022-08-31 17:53,45.38,1001.56,1020.36,156,19.46,7.36,-72,1
1661961536,2022-08-31 17:58,46.00,1001.56,1020.36,156,19.38,7.48,-72,1
1661961836,2022-08-31 18:03,45.67,1001.51,1020.30,156,19.28,7.29,-72,1
1661962136,2022-08-31 18:08,46.29,1001.55,1020.35,156,19.21,7.42,-72,1
1661962436,2022-08-31 18:13,47.77,1001.55,1020.35,156,18.99,7.68,-72,1
1661962736,2022-08-31 18:18,49.54,1001.57,1020.36,156,18.85,8.09,-73,1
1661963036,2022-08-31 18:23,49.47,1001.49,1020.29,156,18.61,7.84,-72,1
1661963336,2022-08-31 18:28,49.41,1001.45,1020.25,156,18.45,7.68,-72,1
1661963636,2022-08-31 18:33,49.82,1001.44,1020.23,156,18.23,7.60,-72,1
1661963936,2022-08-31 18:38,49.35,1001.50,1020.29,156,18.05,7.29,-72,1
1661964236,2022-08-31 18:43,49.75,1001.51,1020.30,156,17.90,7.27,-72,1
1661964536,2022-08-31 18:48,53.23,1001.49,1020.28,156,17.77,8.15,-72,1
1661964836,2022-08-31 18:53,52.26,1001.55,1020.35,156,17.59,7.71,-72,1
1661965137,2022-08-31 18:58,51.50,1001.60,1020.39,156,17.44,7.36,-72,1
1661965437,2022-08-31 19:03,53.09,1001.54,1020.33,156,17.28,7.65,-72,1
1661965737,2022-08-31 19:08,52.05,1001.59,1020.39,156,17.07,7.17,-72,1
1661966037,2022-08-31 19:13,54.54,1001.62,1020.41,156,16.89,7.68,-72,1
1661966337,2022-08-31 19:18,52.54,1001.67,1020.47,156,16.71,6.97,-72,1
1661966637,2022-08-31 19:23,56.13,1001.73,1020.53,156,16.51,7.75,-72,1
1661966937,2022-08-31 19:28,58.02,1001.79,1020.58,156,16.34,8.08,-72,1
1661967237,2022-08-31 19:33,61.15,1001.81,1020.61,156,16.13,8.66,-72,1
1661967537,2022-08-31 19:38,63.92,1001.82,1020.61,156,15.87,9.07,-72,1
1661967837,2022-08-31 19:43,63.70,1001.85,1020.64,156,15.67,8.83,-72,1
1661968137,2022-08-31 19:48,62.88,1001.88,1020.68,156,15.43,8.41,-72,1
1661968437,2022-08-31 19:53,68.13,1001.95,1020.74,156,15.25,9.42,-72,1
1661968737,2022-08-31 19:58,68.50,1001.96,1020.76,156,15.03,9.29,-72,1
1661969038,2022-08-31 20:03,69.96,1001.96,1020.76,156,14.76,9.35,-72,1
1661969338,2022-08-31 20:08,67.05,1002.00,1020.79,156,14.58,8.55,-72,1
1661969638,2022-08-31 20:13,67.36,1002.05,1020.85,156,14.43,8.47,-72,1
1661969938,2022-08-31 20:18,69.23,1002.04,1020.84,156,14.22,8.68,-72,1
1661970238,2022-08-31 20:23,69.74,1002.10,1020.90,156,14.09,8.66,-72,1
1661970538,2022-08-31 20:28,72.84,1002.11,1020.91,156,13.89,9.11,-72,1
1661970838,2022-08-31 20:33,74.75,1002.04,1020.84,156,13.78,9.39,-72,1
1661971138,2022-08-31 20:38,75.61,1001.99,1020.78,156,13.57,9.36,-72,1
1661971438,2022-08-31 20:43,76.25,1002.07,1020.87,156,13.39,9.31,-71,1
1661971739,2022-08-31 20:48,77.50,1002.09,1020.88,156,13.24,9.40,-71,1
1661972039,2022-08-31 20:53,77.70,1002.14,1020.93,156,13.12,9.33,-71,1
1661972339,2022-08-31 20:58,78.03,1002.21,1021.01,156,13.03,9.30,-71,1
1661972639,2022-08-31 21:03,77.74,1002.18,1020.97,156,12.93,9.15,-71,1
1661972939,2022-08-31 21:08,76.26,1002.13,1020.92,156,12.84,8.78,-71,1
1661973239,2022-08-31 21:13,76.61,1002.17,1020.97,156,12.79,8.80,-71,1
1661973539,2022-08-31 21:18,75.91,1002.15,1020.94,156,12.74,8.61,-71,1
1661973839,2022-08-31 21:23,78.44,1002.16,1020.95,156,12.70,9.06,-71,1
1661974139,2022-08-31 21:28,78.56,1002.13,1020.92,156,12.63,9.01,-72,1
1661974439,2022-08-31 21:33,80.85,1002.09,1020.88,156,12.61,9.42,-71,1
1661974739,2022-08-31 21:38,80.66,1002.10,1020.89,156,12.55,9.33,-72,1
1661975039,2022-08-31 21:43,80.26,1002.07,1020.87,156,12.48,9.18,-71,1
1661975340,2022-08-31 21:49,78.99,1002.02,1020.82,156,12.44,8.91,-72,1
1661975640,2022-08-31 21:54,80.17,1002.00,1020.79,156,12.45,9.14,-72,1
1661975940,2022-08-31 21:59,80.57,1002.03,1020.82,156,12.42,9.18,-72,1
1661976240,2022-08-31 22:04,78.97,1002.04,1020.83,156,12.41,8.87,-71,1
1661976540,2022-08-31 22:09,78.39,1002.07,1020.86,156,12.39,8.75,-72,1
1661976840,2022-08-31 22:14,77.72,1002.00,1020.80,156,12.37,8.60,-72,1
1661977140,2022-08-31 22:19,76.85,1002.04,1020.84,156,12.37,8.43,-71,1
1661977440,2022-08-31 22:24,81.38,1002.12,1020.92,156,12.30,9.21,-71,1
1661977740,2022-08-31 22:29,82.84,1002.09,1020.88,156,12.11,9.29,-71,1
1661978040,2022-08-31 22:34,83.29,1002.07,1020.87,156,11.99,9.25,-71,1
1661978340,2022-08-31 22:39,83.37,1002.13,1020.92,156,11.75,9.03,-71,1
1661978640,2022-08-31 22:44,82.39,1002.15,1020.95,156,11.62,8.73,-71,1
1661978941,2022-08-31 22:49,84.31,1002.10,1020.90,156,11.47,8.93,-71,1
1661979241,2022-08-31 22:54,84.12,1002.13,1020.93,156,11.37,8.79,-71,1
1661979541,2022-08-31 22:59,84.48,1002.13,1020.93,156,11.28,8.77,-71,1
1661979841,2022-08-31 23:04,83.77,1002.14,1020.94,156,11.23,8.60,-71,1
1661980141,2022-08-31 23:09,83.91,1002.10,1020.89,156,11.15,8.54,-71,1
1661980441,2022-08-31 23:14,84.51,1002.13,1020.92,156,11.02,8.52,-71,1
1661980741,2022-08-31 23:19,84.57,1002.05,1020.84,156,10.89,8.40,-71,1
1661981041,2022-08-31 23:24,84.35,1002.01,1020.81,156,10.82,8.29,-71,1
1661981341,2022-08-31 23:29,85.08,1002.02,1020.82,156,10.75,8.35,-71,1
1661981641,2022-08-31 23:34,84.49,1002.11,1020.91,156,10.69,8.19,-71,1
1661981941,2022-08-31 23:39,83.67,1002.08,1020.87,156,10.68,8.04,-71,1
1661982242,2022-08-31 23:44,82.77,1002.09,1020.89,156,10.70,7.90,-71,1
1661982542,2022-08-31 23:49,82.54,1002.06,1020.86,156,10.76,7.92,-71,1
1661982842,2022-08-31 23:54,82.54,1002.10,1020.89,156,10.86,8.02,-71,1
1661983142,2022-08-31 23:59,82.93,1002.12,1020.91,156,10.93,8.15,-71,1