1661983442,2022-09-01 00:04,83.54,1002.14,1020.94,156,10.95,8.28,-71,1
1661983742,2022-09-01 00:09,83.77,1002.16,1020.96,156,10.95,8.32,-71,1
1661984042,2022-09-01 00:14,82.49,1002.14,1020.93,156,10.99,8.13,-71,1
1661984342,2022-09-01 00:19,82.09,1002.11,1020.90,156,11.00,8.07,-71,1
1661984642,2022-09-01 00:24,82.91,1002.12,1020.91,156,11.05,8.27,-71,1
1661984942,2022-09-01 00:29,81.55,1002.11,1020.91,156,11.08,8.05,-71,1
1661985243,2022-09-01 00:34,83.15,1002.14,1020.94,156,11.09,8.35,-70,1
1661985543,2022-09-01 00:39,81.56,1002.10,1020.89,156,11.08,8.06,-70,1
1661985843,2022-09-01 00:44,83.30,1002.13,1020.92,156,11.10,8.38,-70,1
1661986143,2022-09-01 00:49,82.47,1002.05,1020.85,156,11.07,8.21,-70,1
1661986443,2022-09-01 00:54,82.52,1002.08,1020.88,156,11.02,8.17,-72,1
1661986743,2022-09-01 00:59,83.16,1002.07,1020.86,156,10.96,8.22,-72,1
1661987043,2022-09-01 01:04,83.58,1002.02,1020.81,156,10.84,8.18,-72,1
1661987343,2022-09-01 01:09,83.68,1001.99,1020.78,156,10.77,8.13,-72,1
1661987644,2022-09-01 01:14,83.99,1002.06,1020.86,156,10.67,8.08,-72,1
1661987947,2022-09-01 01:19,85.06,1002.09,1020.88,156,10.62,8.22,-72,1
1661988247,2022-09-01 01:24,84.83,1002.05,1020.85,156,10.51,8.08,-72,1
1661988547,2022-09-01 01:29,85.08,1002.02,1020.81,156,10.45,8.06,-72,1
1661988847,2022-09-01 01:34,85.87,1002.08,1020.87,156,10.37,8.12,-72,1
1661989147,2022-09-01 01:39,87.17,1002.03,1020.83,156,10.26,8.23,-72,1
1661989447,2022-09-01 01:44,87.71,1002.01,1020.81,156,10.19,8.25,-72,1
1661989747,2022-09-01 01:49,88.32,1001.94,1020.74,156,10.13,8.29,-72,1
1661990047,2022-09-01 01:54,86.91,1001.93,1020.72,156,10.07,8.00,-72,1
1661990347,2022-09-01 01:59,88.76,1001.93,1020.72,156,10.05,8.29,-72,1
1661990647,2022-09-01 02:04,87.78,1001.93,1020.73,156,10.01,8.09,-72,1
1661990947,2022-09-01 02:09,87.55,1001.92,1020.72,156,10.07,8.11,-72,1
1661991247,2022-09-01 02:14,88.36,1001.90,1020.70,156,10.15,8.32,-72,1
1661991548,2022-09-01 02:19,88.16,1001.93,1020.72,156,10.23,8.37,-72,1
1661991848,2022-09-01 02:24,88.48,1001.94,1020.74,156,10.32,8.51,-72,1
1661992148,2022-09-01 02:29,87.63,1001.94,1020.73,156,10.33,8.37,-72,1
1661992448,2022-09-01 02:34,87.91,1001.92,1020.71,156,10.37,8.46,-72,1
1661992748,2022-09-01 02:39,87.93,1001.95,1020.74,156,10.37,8.47,-72,1
1661993048,2022-09-01 02:44,87.43,1001.95,1020.75,156,10.39,8.40,-72,1
1661993348,2022-09-01 02:49,86.44,1001.97,1020.76,156,10.41,8.25,-72,1
1661993648,2022-09-01 02:54,86.54,1001.96,1020.76,156,10.41,8.27,-72,1
1661993948,2022-09-01 02:59,86.40,1001.96,1020.76,156,10.42,8.26,-72,1
1661994248,2022-09-01 03:04,86.61,1001.99,1020.79,156,10.41,8.28,-71,1
1661994548,2022-09-01 03:09,87.38,1001.99,1020.78,156,10.37,8.37,-72,1
1661994848,2022-09-01 03:14,87.17,1002.02,1020.81,156,10.33,8.30,-72,1
1661995148,2022-09-01 03:19,88.41,1001.99,1020.79,156,10.29,8.47,-72,1
1661995449,2022-09-01 03:24,88.15,1001.99,1020.79,156,10.21,8.34,-72,1
1661995749,2022-09-01 03:29,88.16,1001.95,1020.75,156,10.10,8.24,-72,1
1661996049,2022-09-01 03:34,88.22,1001.92,1020.71,156,9.98,8.13,-72,1
1661996349,2022-09-01 03:39,89.35,1001.87,1020.66,156,9.85,8.19,-72,1
1661996649,2022-09-01 03:44,89.71,1001.90,1020.70,156,9.76,8.16,-72,1
1661997249,2022-09-01 03:54,91.21,1001.95,1020.75,156,9.65,8.29,-72,1
1661997549,2022-09-01 03:59,91.30,1001.94,1020.73,156,9.62,8.28,-72,1
1661997849,2022-09-01 04:04,91.50,1001.95,1020.75,156,9.59,8.28,-72,1
1661998149,2022-09-01 04:09,91.79,1001.90,1020.69,156,9.57,8.31,-71,1
1661998449,2022-09-01 04:14,92.77,1001.89,1020.69,156,9.55,8.45,-72,1
1661998749,2022-09-01 04:19,92.29,1001.88,1020.67,156,9.56,8.38,-72,1
1661999350,2022-09-01 04:29,92.21,1001.87,1020.67,156,9.64,8.45,-72,1
1661999650,2022-09-01 04:34,91.81,1001.90,1020.69,156,9.65,8.39,-72,1
1661999950,2022-09-01 04:39,91.48,1001.88,1020.67,156,9.66,8.35,-72,1
1662000250,2022-09-01 04:44,92.27,1001.90,1020.70,156,9.65,8.46,-72,1
1662000550,2022-09-01 04:49,92.42,1001.92,1020.71,156,9.60,8.44,-72,1
1662001150,2022-09-01 04:59,92.62,1001.95,1020.74,156,9.54,8.41,-72,1
1662001450,2022-09-01 05:04,92.13,1001.92,1020.72,156,9.48,8.27,-72,1
1662001750,2022-09-01 05:09,92.42,1001.89,1020.69,156,9.44,8.28,-70,1
1662002050,2022-09-01 05:14,92.03,1001.91,1020.70,156,9.43,8.21,-72,1
1662002350,2022-09-01 05:19,92.66,1001.94,1020.73,156,9.39,8.27,-72,1
1662002650,2022-09-01 05:24,92.73,1001.97,1020.76,156,9.34,8.23,-72,1
1662002950,2022-09-01 05:29,92.95,1001.98,1020.77,156,9.34,8.27,-72,1
1662003250,2022-09-01 05:34,92.92,1001.97,1020.76,156,9.30,8.22,-72,1
1662003551,2022-09-01 05:39,92.53,1001.99,1020.79,156,9.26,8.12,-72,1
1662003851,2022-09-01 05:44,94.12,1002.02,1020.82,156,9.21,8.32,-72,1
1662004151,2022-09-01 05:49,92.99,1001.98,1020.78,156,9.20,8.13,-72,1
1662004451,2022-09-01 05:54,93.51,1002.05,1020.85,156,9.18,8.20,-72,1
1662004751,2022-09-01 05:59,94.11,1002.01,1020.81,156,9.18,8.29,-72,1
1662005051,2022-09-01 06:04,93.92,1002.05,1020.85,156,9.18,8.26,-72,1
1662005351,2022-09-01 06:09,93.46,1002.11,1020.91,156,9.25,8.26,-72,1
1662005651,2022-09-01 06:14,92.69,1002.08,1020.88,156,9.48,8.36,-72,1
1662005951,2022-09-01 06:19,89.58,1002.03,1020.83,156,10.23,8.60,-73,1
1662006251,2022-09-01 06:24,86.12,1002.02,1020.81,156,10.98,8.76,-72,1
1662006551,2022-09-01 06:29,82.41,1002.02,1020.82,156,11.73,8.84,-72,1
1662006851,2022-09-01 06:34,78.94,1002.07,1020.87,156,12.44,8.90,-72,1
1662007152,2022-09-01 06:39,75.72,1002.03,1020.83,156,12.98,8.81,-72,1
1662007452,2022-09-01 06:44,73.89,1002.00,1020.79,156,13.75,9.19,-72,1
1662007752,2022-09-01 06:49,70.60,1002.10,1020.89,156,14.54,9.27,-71,1
1662008052,2022-09-01 06:54,66.76,1002.02,1020.82,156,15.38,9.25,-71,1
1662008352,2022-09-01 06:59,65.28,1002.14,1020.94,156,15.38,8.91,-71,1
1662008652,2022-09-01 07:04,64.82,1002.09,1020.89,156,15.96,9.36,-71,1
1662008952,2022-09-01 07:09,62.17,1001.97,1020.77,156,16.65,9.39,-71,1
1662009252,2022-09-01 07:14,62.89,1002.01,1020.81,156,15.74,8.70,-72,1
1662009552,2022-09-01 07:19,64.46,1002.02,1020.81,156,15.63,8.96,-72,1
1662009852,2022-09-01 07:24,61.92,1001.94,1020.73,156,16.38,9.08,-72,1
1662010152,2022-09-01 07:29,63.20,1002.04,1020.83,156,16.16,9.17,-72,1
1662010452,2022-09-01 07:34,62.03,1002.07,1020.86,156,16.42,9.14,-70,1
1662010752,2022-09-01 07:39,59.59,1001.99,1020.79,156,17.85,9.89,-71,1
1662011053,2022-09-01 07:44,58.71,1001.96,1020.75,156,17.78,9.61,-72,1
1662011353,2022-09-01 07:49,56.38,1001.95,1020.75,156,18.62,9.79,-72,1
1662011653,2022-09-01 07:54,57.34,1002.00,1020.80,156,18.45,9.88,-72,1
1662011953,2022-09-01 07:59,57.44,1001.89,1020.69,156,18.53,9.98,-71,1
1662012253,2022-09-01 08:04,54.36,1001.97,1020.76,156,19.77,10.32,-71,1
1662012553,2022-09-01 08:09,52.20,1002.11,1020.90,156,19.96,9.88,-72,1
1662012853,2022-09-01 08:14,53.02,1002.03,1020.83,156,19.55,9.74,-72,1
1662013153,2022-09-01 08:19,53.04,1001.98,1020.77,156,20.00,10.16,-72,1
1662013453,2022-09-01 08:24,53.08,1002.08,1020.88,156,19.83,10.01,-72,1
1662013753,2022-09-01 08:29,49.39,1002.05,1020.84,156,21.12,10.13,-73,1
1662014053,2022-09-01 08:34,49.35,1001.96,1020.75,156,21.38,10.35,-73,1
1662014353,2022-09-01 08:39,48.70,1001.98,1020.78,156,21.42,10.19,-73,1
1662014654,2022-09-01 08:44,47.78,1001.93,1020.73,156,21.85,10.30,-73,1
1662014954,2022-09-01 08:49,49.01,1002.16,1020.95,156,21.35,10.22,-74,1
1662015254,2022-09-01 08:54,45.73,1002.10,1020.90,156,22.61,10.33,-72,1
1662015854,2022-09-01 09:04,42.92,1002.11,1020.91,156,23.90,10.55,-73,1
1662016454,2022-09-01 09:14,43.89,1002.03,1020.83,156,23.49,10.52,-74,1
1662016754,2022-09-01 09:19,45.69,1002.08,1020.87,156,22.89,10.58,-73,1
1662017054,2022-09-01 09:24,44.25,1001.97,1020.77,156,23.59,10.73,-74,1
1662017354,2022-09-01 09:29,43.57,1002.01,1020.81,156,23.51,10.42,-73,1
1662017654,2022-09-01 09:34,44.54,1002.05,1020.85,156,23.29,10.56,-71,1
1662017954,2022-09-01 09:39,42.45,1001.96,1020.76,156,23.58,10.10,-74,1
1662018254,2022-09-01 09:44,40.70,1002.14,1020.93,156,24.05,9.89,-73,1
1662018555,2022-09-01 09:49,37.55,1002.11,1020.91,156,23.75,8.43,-72,1
1662018855,2022-09-01 09:54,38.80,1002.09,1020.88,156,23.16,8.39,-73,1
1662019155,2022-09-01 09:59,38.48,1002.17,1020.97,156,22.76,7.91,-74,1
1662019455,2022-09-01 10:04,42.53,1002.09,1020.88,156,21.01,7.81,-73,1
1662019755,2022-09-01 10:09,43.58,1002.12,1020.92,156,20.41,7.62,-72,1
1662020055,2022-09-01 10:14,43.74,1002.14,1020.94,156,19.90,7.22,-73,1
1662020355,2022-09-01 10:19,46.47,1002.12,1020.92,156,19.60,7.83,-73,1
1662020655,2022-09-01 10:24,46.42,1002.09,1020.88,156,19.28,7.53,-72,1
1662020955,2022-09-01 10:29,46.08,1002.11,1020.90,156,18.98,7.14,-72,1
1662021255,2022-09-01 10:34,45.07,1002.12,1020.92,156,18.74,6.60,-73,1
1662021555,2022-09-01 10:39,46.58,1002.13,1020.93,156,18.52,6.88,-72,1
1662021855,2022-09-01 10:44,47.43,1002.09,1020.88,156,18.51,7.14,-72,1
1662022156,2022-09-01 10:49,46.94,1002.18,1020.98,156,18.57,7.04,-72,1
1662022456,2022-09-01 10:54,46.70,1002.13,1020.93,156,18.51,6.91,-72,1
1662022756,2022-09-01 10:59,44.55,1002.14,1020.94,156,18.41,6.13,-72,1
1662023056,2022-09-01 11:04,47.08,1002.18,1020.97,156,18.35,6.88,-72,1
1662023356,2022-09-01 11:09,47.11,1002.17,1020.96,156,18.39,6.93,-72,1
1662023656,2022-09-01 11:14,46.88,1002.15,1020.94,156,18.29,6.76,-72,1
1662023956,2022-09-01 11:19,47.07,1002.08,1020.87,156,18.33,6.86,-71,1
1662024257,2022-09-01 11:24,46.11,1002.03,1020.83,156,18.36,6.59,-71,1
1662024557,2022-09-01 11:29,45.82,1002.03,1020.83,156,18.43,6.56,-71,1
1662024857,2022-09-01 11:34,45.85,1002.02,1020.82,156,18.51,6.64,-71,1
1662025157,2022-09-01 11:39,47.12,1001.98,1020.77,156,18.44,6.98,-71,1
1662025457,2022-09-01 11:44,48.02,1002.05,1020.85,156,18.49,7.30,-71,1
1662025757,2022-09-01 11:49,48.14,1002.02,1020.81,156,18.43,7.28,-71,1
1662026057,2022-09-01 11:54,46.08,1001.96,1020.76,156,18.73,6.91,-71,1
1662026357,2022-09-01 11:59,46.32,1001.97,1020.77,156,18.95,7.19,-71,1
1662026657,2022-09-01 12:04,47.11,1002.00,1020.80,156,18.94,7.43,-72,1
1662026957,2022-09-01 12:09,45.63,1002.01,1020.81,156,19.04,7.05,-71,1
1662027258,2022-09-01 12:14,45.13,1001.98,1020.78,156,19.07,6.92,-71,1
1662027558,2022-09-01 12:19,43.92,1002.00,1020.80,156,19.06,6.52,-72,1
1662027858,2022-09-01 12:24,42.98,1001.99,1020.79,156,19.12,6.26,-71,1
1662028158,2022-09-01 12:29,43.13,1001.95,1020.74,156,19.37,6.53,-71,1
1662028458,2022-09-01 12:34,43.68,1001.93,1020.73,156,19.73,7.04,-71,1
1662028758,2022-09-01 12:39,43.03,1001.96,1020.76,156,20.03,7.10,-71,1
1662029058,2022-09-01 12:44,40.46,1002.04,1020.83,156,19.89,6.08,-71,1
1662029358,2022-09-01 12:49,42.66,1002.04,1020.83,156,19.72,6.69,-71,1
1662029658,2022-09-01 12:54,43.05,1001.91,1020.70,156,19.84,6.93,-71,1
1662029958,2022-09-01 12:59,43.01,1001.91,1020.70,156,19.90,6.97,-72,1
1662030258,2022-09-01 13:04,42.64,1001.84,1020.63,156,20.19,7.11,-72,1
1662030558,2022-09-01 13:09,42.27,1001.85,1020.65,156,20.22,7.01,-71,1
1662030858,2022-09-01 13:14,42.67,1001.89,1020.68,156,20.03,6.98,-71,1
1662031159,2022-09-01 13:19,41.61,1001.84,1020.64,156,19.90,6.49,-72,1
1662031459,2022-09-01 13:24,42.90,1001.89,1020.69,156,19.94,6.97,-71,1
1662031759,2022-09-01 13:29,44.19,1001.87,1020.67,156,19.61,7.10,-71,1
1662032059,2022-09-01 13:34,44.76,1001.92,1020.72,156,19.72,7.39,-71,1
1662032359,2022-09-01 13:39,45.01,1001.96,1020.76,156,19.67,7.43,-72,1
1662032659,2022-09-01 13:44,45.03,1001.98,1020.77,156,19.66,7.43,-71,1
1662032959,2022-09-01 13:49,44.90,1001.96,1020.75,156,19.77,7.48,-71,1
1662033259,2022-09-01 13:54,43.98,1001.92,1020.72,156,19.91,7.31,-71,1
1662033559,2022-09-01 13:59,43.58,1001.94,1020.74,156,19.85,7.12,-71,1
1662033859,2022-09-01 14:04,43.30,1001.90,1020.70,156,19.75,6.94,-71,1
1662034159,2022-09-01 14:09,43.51,1001.89,1020.69,156,19.68,6.94,-71,1
1662034459,2022-09-01 14:14,44.19,1001.84,1020.64,156,19.48,6.99,-71,1
1662034759,2022-09-01 14:19,44.51,1001.79,1020.58,156,19.53,7.14,-71,1
1662035060,2022-09-01 14:24,45.10,1001.75,1020.54,156,19.51,7.31,-71,1
1662035360,2022-09-01 14:29,45.71,1001.76,1020.55,156,19.30,7.32,-71,1
1662035660,2022-09-01 14:34,45.92,1001.74,1020.53,156,19.30,7.38,-72,1
1662035960,2022-09-01 14:39,43.41,1001.71,1020.50,156,19.29,6.56,-71,1
1662036260,2022-09-01 14:44,44.76,1001.69,1020.48,156,19.20,6.92,-71,1
1662036560,2022-09-01 14:49,44.62,1001.56,1020.35,156,19.18,6.85,-72,1
1662036860,2022-09-01 14:54,44.96,1001.49,1020.29,156,19.29,7.07,-72,1
1662037160,2022-09-01 14:59,44.96,1001.43,1020.22,156,19.73,7.47,-71,1
1662037460,2022-09-01 15:04,44.06,1001.47,1020.26,156,20.20,7.60,-72,1
1662037760,2022-09-01 15:09,43.23,1001.46,1020.25,156,20.33,7.44,-73,1
1662038060,2022-09-01 15:14,42.19,1001.43,1020.22,156,20.19,6.96,-71,1
1662038360,2022-09-01 15:19,43.66,1001.50,1020.29,156,19.69,7.00,-72,1
1662038661,2022-09-01 15:24,44.89,1001.48,1020.27,156,19.61,7.33,-72,1
1662038961,2022-09-01 15:29,45.04,1001.48,1020.28,156,19.62,7.39,-71,1
1662039261,2022-09-01 15:34,44.58,1001.51,1020.30,156,19.92,7.51,-72,1
1662039561,2022-09-01 15:39,44.25,1001.46,1020.25,156,20.13,7.60,-71,1
1662039861,2022-09-01 15:44,44.22,1001.46,1020.25,156,20.10,7.56,-71,1
1662040161,2022-09-01 15:49,43.50,1001.49,1020.29,156,20.05,7.27,-71,1
1662040461,2022-09-01 15:54,43.96,1001.44,1020.23,156,19.97,7.35,-71,1
1662040761,2022-09-01 15:59,44.34,1001.51,1020.31,156,19.87,7.39,-71,1
1662041061,2022-09-01 16:04,43.38,1001.50,1020.30,156,19.70,6.92,-71,1
1662041361,2022-09-01 16:09,44.83,1001.53,1020.33,156,19.46,7.18,-71,1
1662041661,2022-09-01 16:14,45.26,1001.54,1020.33,156,19.30,7.17,-71,1
1662041962,2022-09-01 16:19,45.05,1001.54,1020.33,156,19.27,7.08,-71,1
1662042262,2022-09-01 16:24,48.44,1001.64,1020.43,156,18.97,7.87,-71,1
1662042562,2022-09-01 16:29,49.90,1001.66,1020.45,156,18.69,8.05,-71,1
1662042862,2022-09-01 16:34,50.58,1001.74,1020.53,156,18.29,7.88,-72,1
1662043162,2022-09-01 16:39,52.14,1001.68,1020.48,156,17.83,7.90,-72,1
1662043462,2022-09-01 16:44,54.09,1001.71,1020.51,156,17.40,8.04,-74,1
1662043762,2022-09-01 16:49,54.78,1001.70,1020.50,156,17.28,8.11,-70,1
1662044062,2022-09-01 16:54,54.85,1001.72,1020.51,156,17.28,8.13,-70,1
1662044362,2022-09-01 16:59,53.91,1001.69,1020.49,156,17.40,7.99,-75,1
1662044662,2022-09-01 17:04,54.18,1001.76,1020.55,156,17.46,8.12,-75,1
1662044962,2022-09-01 17:09,54.57,1001.77,1020.57,156,17.52,8.28,-76,1
1662045262,2022-09-01 17:14,54.17,1001.77,1020.57,156,17.58,8.23,-75,1
1662045563,2022-09-01 17:19,53.62,1001.78,1020.58,156,17.63,8.12,-75,1
1662045863,2022-09-01 17:24,52.90,1001.79,1020.59,156,17.69,7.98,-75,1
1662046163,2022-09-01 17:29,53.03,1001.77,1020.57,156,17.74,8.06,-75,1
1662046463,2022-09-01 17:34,52.26,1001.75,1020.54,156,17.76,7.87,-75,1
1662046763,2022-09-01 17:39,52.97,1001.80,1020.60,156,17.73,8.04,-75,1
1662047063,2022-09-01 17:44,53.63,1001.84,1020.63,156,17.73,8.22,-75,1
1662047363,2022-09-01 17:49,53.78,1001.79,1020.59,156,17.70,8.23,-75,1
1662047663,2022-09-01 17:54,54.43,1001.77,1020.57,156,17.59,8.31,-73,1
1662047963,2022-09-01 17:59,54.60,1001.80,1020.60,156,17.47,8.24,-73,1
1662048263,2022-09-01 18:04,54.54,1001.78,1020.57,156,17.41,8.17,-73,1
1662048563,2022-09-01 18:09,54.92,1001.78,1020.57,156,17.25,8.12,-73,1
1662048863,2022-09-01 18:14,56.58,1001.79,1020.59,156,17.06,8.38,-73,1
1662049164,2022-09-01 18:19,56.41,1001.77,1020.56,156,16.94,8.23,-73,1
1662049464,2022-09-01 18:24,56.33,1001.79,1020.59,156,16.82,8.09,-73,1
1662049764,2022-09-01 18:29,57.16,1001.79,1020.59,156,16.66,8.16,-73,1
1662050064,2022-09-01 18:34,56.40,1001.85,1020.65,156,16.56,7.87,-73,1
1662050364,2022-09-01 18:39,56.52,1001.88,1020.68,156,16.43,7.78,-73,1
1662050664,2022-09-01 18:44,57.33,1001.92,1020.71,156,16.27,7.84,-73,1
1662050964,2022-09-01 18:49,57.10,1001.91,1020.71,156,16.11,7.63,-73,1
1662051264,2022-09-01 18:54,56.79,1001.99,1020.79,156,15.99,7.44,-73,1
1662051564,2022-09-01 18:59,57.44,1002.02,1020.81,156,15.82,7.45,-73,1
1662051864,2022-09-01 19:04,57.16,1002.03,1020.83,156,15.61,7.18,-73,1
1662052164,2022-09-01 19:09,58.25,1002.05,1020.84,156,15.42,7.28,-73,1
1662052465,2022-09-01 19:14,59.26,1002.07,1020.87,156,15.21,7.33,-73,1
1662052765,2022-09-01 19:19,59.17,1002.17,1020.97,156,14.98,7.09,-72,1
1662053065,2022-09-01 19:24,63.46,1002.24,1021.04,156,14.75,7.90,-73,1
1662053365,2022-09-01 19:29,65.87,1002.30,1021.10,156,14.49,8.20,-72,1
1662053665,2022-09-01 19:34,65.55,1002.38,1021.17,156,14.21,7.86,-73,1
1662053965,2022-09-01 19:39,69.04,1002.43,1021.22,156,13.98,8.40,-73,1
1662054265,2022-09-01 19:44,67.18,1002.46,1021.26,156,13.73,7.76,-73,1
1662054565,2022-09-01 19:49,67.44,1002.56,1021.35,156,13.52,7.62,-73,1
1662054865,2022-09-01 19:54,66.83,1002.56,1021.35,156,13.31,7.29,-73,1
1662055165,2022-09-01 19:59,66.62,1002.67,1021.47,156,13.24,7.17,-73,1
1662055465,2022-09-01 20:04,65.66,1002.69,1021.48,156,13.27,6.99,-73,1
1662055765,2022-09-01 20:09,65.24,1002.75,1021.54,156,13.35,6.97,-72,1
1662056066,2022-09-01 20:14,64.51,1002.81,1021.60,156,13.38,6.84,-73,1
1662056366,2022-09-01 20:19,64.33,1002.83,1021.63,156,13.38,6.80,-72,1
1662056666,2022-09-01 20:24,64.18,1002.88,1021.68,156,13.37,6.75,-73,1
1662056966,2022-09-01 20:29,63.73,1002.95,1021.74,156,13.33,6.61,-73,1
1662057266,2022-09-01 20:34,63.31,1003.03,1021.83,156,13.28,6.47,-73,1
1662057566,2022-09-01 20:39,63.39,1003.10,1021.89,156,13.23,6.44,-73,1
1662057866,2022-09-01 20:44,64.12,1003.10,1021.90,156,13.12,6.50,-73,1
1662058166,2022-09-01 20:49,64.92,1003.15,1021.94,156,12.99,6.56,-73,1
1662058466,2022-09-01 20:54,67.65,1003.17,1021.97,156,12.76,6.94,-72,1
1662058766,2022-09-01 20:59,69.23,1003.20,1022.00,156,12.49,7.02,-72,1
1662059066,2022-09-01 21:04,71.86,1003.21,1022.01,156,12.17,7.26,-72,1
1662059366,2022-09-01 21:09,73.73,1003.24,1022.04,156,11.92,7.39,-73,1
1662059667,2022-09-01 21:14,76.50,1003.23,1022.03,156,11.69,7.71,-72,1
1662059967,2022-09-01 21:19,77.53,1003.28,1022.08,156,11.55,7.77,-72,1
1662060270,2022-09-01 21:24,77.69,1003.39,1022.19,156,11.34,7.59,-73,1
1662060570,2022-09-01 21:29,77.88,1003.36,1022.16,156,11.18,7.47,-73,1
1662060870,2022-09-01 21:34,77.32,1003.38,1022.18,156,11.01,7.20,-72,1
1662061170,2022-09-01 21:39,78.64,1003.49,1022.28,156,10.89,7.33,-73,1
1662061470,2022-09-01 21:44,79.61,1003.56,1022.36,156,10.75,7.38,-73,1
1662061770,2022-09-01 21:49,80.62,1003.55,1022.35,156,10.60,7.42,-73,1
1662062070,2022-09-01 21:54,81.12,1003.59,1022.39,156,10.39,7.30,-73,1
1662062370,2022-09-01 21:59,81.88,1003.63,1022.42,156,10.24,7.29,-73,1
1662062670,2022-09-01 22:04,82.74,1003.65,1022.44,156,10.14,7.35,-72,1
1662062970,2022-09-01 22:09,82.50,1003.71,1022.51,156,10.07,7.24,-72,1
1662063271,2022-09-01 22:14,82.53,1003.80,1022.60,156,10.00,7.17,-73,1
1662063571,2022-09-01 22:19,84.10,1003.83,1022.63,156,9.93,7.38,-72,1
1662063871,2022-09-01 22:24,84.54,1003.82,1022.62,156,9.82,7.35,-72,1
1662064471,2022-09-01 22:34,85.68,1004.02,1022.82,156,9.67,7.40,-73,1
1662064771,2022-09-01 22:39,86.19,1004.12,1022.92,156,9.54,7.35,-73,1
1662065071,2022-09-01 22:44,86.30,1004.13,1022.93,156,9.47,7.30,-72,1
1662065371,2022-09-01 22:49,87.83,1004.14,1022.93,156,9.43,7.52,-72,1
1662065671,2022-09-01 22:54,86.77,1004.18,1022.98,156,9.37,7.29,-73,1
1662065971,2022-09-01 22:59,87.27,1004.22,1023.02,156,9.38,7.38,-73,1
1662066271,2022-09-01 23:04,86.04,1004.25,1023.04,156,9.37,7.16,-73,1
1662066571,2022-09-01 23:09,84.85,1004.27,1023.07,156,9.33,6.92,-73,1
1662066872,2022-09-01 23:14,85.73,1004.21,1023.01,156,9.30,7.04,-72,1
1662067172,2022-09-01 23:19,85.96,1004.20,1023.00,156,9.25,7.03,-73,1
1662067472,2022-09-01 23:24,84.92,1004.19,1022.99,156,9.19,6.79,-73,1
1662067772,2022-09-01 23:29,84.56,1004.24,1023.04,156,9.10,6.64,-73,1
1662068072,2022-09-01 23:34,85.36,1004.25,1023.04,156,9.03,6.71,-72,1
1662068372,2022-09-01 23:39,84.17,1004.30,1023.09,156,8.98,6.46,-73,1
1662068672,2022-09-01 23:44,83.76,1004.30,1023.10,156,8.93,6.34,-73,1
1662068972,2022-09-01 23:49,83.38,1004.35,1023.15,156,8.84,6.18,-73,1
1662069572,2022-09-01 23:59,82.34,1004.38,1023.18,156,8.77,5.94,-72,1