1662069872,2022-09-02 00:04,85.01,1004.41,1023.21,156,8.77,6.40,-72,1 1662070172,2022-09-02 00:09,85.33,1004.40,1023.20,156,8.72,6.40,-73,1 1662070472,2022-09-02 00:14,85.13,1004.41,1023.20,156,8.66,6.31,-72,1 1662070773,2022-09-02 00:19,86.87,1004.44,1023.23,156,8.59,6.53,-73,1 1662071073,2022-09-02 00:24,85.17,1004.44,1023.24,156,8.52,6.18,-73,1 1662071373,2022-09-02 00:29,85.49,1004.38,1023.17,156,8.42,6.14,-72,1 1662071673,2022-09-02 00:34,84.79,1004.39,1023.19,156,8.32,5.92,-72,1 1662071973,2022-09-02 00:39,86.60,1004.39,1023.18,156,8.17,6.07,-73,1 1662072273,2022-09-02 00:44,86.54,1004.39,1023.18,156,8.06,5.96,-72,1 1662072573,2022-09-02 00:49,86.38,1004.41,1023.20,156,7.91,5.78,-72,1 1662072873,2022-09-02 00:54,86.62,1004.42,1023.21,156,7.80,5.72,-72,1 1662073173,2022-09-02 00:59,86.54,1004.39,1023.18,156,7.70,5.60,-72,1 1662073473,2022-09-02 01:04,87.20,1004.45,1023.24,156,7.65,5.66,-72,1 1662073773,2022-09-02 01:09,87.98,1004.46,1023.26,156,7.56,5.70,-72,1 1662074073,2022-09-02 01:14,87.89,1004.46,1023.25,156,7.48,5.61,-72,1 1662074373,2022-09-02 01:19,89.21,1004.47,1023.26,156,7.38,5.73,-72,1 1662074674,2022-09-02 01:24,88.59,1004.53,1023.33,156,7.21,5.46,-72,1 1662074974,2022-09-02 01:29,90.77,1004.56,1023.36,156,7.10,5.70,-72,1 1662075274,2022-09-02 01:34,90.98,1004.56,1023.35,156,7.08,5.71,-72,1 1662075574,2022-09-02 01:39,91.17,1004.57,1023.37,156,7.02,5.68,-72,1 1662075874,2022-09-02 01:44,91.51,1004.58,1023.38,156,6.99,5.71,-72,1 1662076174,2022-09-02 01:49,90.96,1004.57,1023.37,156,6.95,5.58,-72,1 1662076474,2022-09-02 01:54,90.05,1004.60,1023.40,156,6.96,5.45,-72,1 1662076774,2022-09-02 01:59,89.98,1004.62,1023.41,156,6.88,5.36,-72,1 1662077074,2022-09-02 02:04,91.28,1004.60,1023.40,156,6.85,5.53,-72,1 1662077674,2022-09-02 02:14,91.32,1004.58,1023.38,156,6.75,5.44,-72,1 1662077975,2022-09-02 02:19,90.91,1004.53,1023.33,156,6.72,5.34,-72,1 1662078275,2022-09-02 02:24,92.27,1004.56,1023.36,156,6.65,5.49,-72,1 1662078575,2022-09-02 02:29,91.79,1004.54,1023.34,156,6.58,5.35,-72,1 1662078875,2022-09-02 02:34,91.77,1004.54,1023.33,156,6.48,5.24,-72,1 1662079175,2022-09-02 02:39,91.17,1004.55,1023.35,156,6.37,5.04,-72,1 1662079475,2022-09-02 02:44,92.79,1004.58,1023.38,156,6.35,5.27,-72,1 1662079775,2022-09-02 02:49,92.67,1004.55,1023.34,156,6.38,5.28,-72,1 1662080075,2022-09-02 02:54,91.21,1004.60,1023.39,156,6.40,5.08,-72,1 1662080375,2022-09-02 02:59,91.36,1004.61,1023.41,156,6.43,5.13,-72,1 1662080675,2022-09-02 03:04,90.90,1004.62,1023.42,156,6.42,5.05,-72,1 1662080975,2022-09-02 03:09,89.89,1004.61,1023.41,156,6.36,4.83,-72,1 1662081275,2022-09-02 03:14,89.53,1004.66,1023.46,156,6.25,4.66,-72,1 1662081575,2022-09-02 03:19,89.41,1004.64,1023.44,156,6.15,4.54,-72,1 1662081876,2022-09-02 03:24,89.99,1004.66,1023.46,156,6.07,4.56,-72,1 1662082176,2022-09-02 03:29,91.76,1004.70,1023.50,156,5.90,4.67,-72,1 1662082476,2022-09-02 03:34,92.35,1004.71,1023.50,156,5.86,4.72,-72,1 1662082776,2022-09-02 03:39,92.35,1004.70,1023.49,156,5.83,4.69,-72,1 1662083076,2022-09-02 03:44,92.62,1004.79,1023.58,156,5.81,4.71,-72,1 1662083376,2022-09-02 03:49,91.83,1004.81,1023.60,156,5.75,4.53,-72,1 1662083676,2022-09-02 03:54,92.45,1004.82,1023.61,156,5.73,4.60,-72,1 1662083976,2022-09-02 03:59,92.26,1004.84,1023.64,156,5.73,4.58,-72,1 1662084276,2022-09-02 04:04,91.82,1004.86,1023.66,156,5.74,4.52,-72,1 1662084576,2022-09-02 04:09,92.49,1004.81,1023.60,156,5.70,4.58,-72,1 1662085176,2022-09-02 04:19,90.39,1004.84,1023.63,156,5.57,4.13,-72,1 1662085477,2022-09-02 04:24,91.45,1004.79,1023.59,156,5.54,4.26,-72,1 1662086077,2022-09-02 04:34,92.62,1004.84,1023.63,156,5.41,4.31,-72,1 1662086377,2022-09-02 04:39,94.35,1004.80,1023.60,156,5.37,4.54,-72,1 1662086677,2022-09-02 04:44,94.13,1004.77,1023.56,156,5.32,4.46,-72,1 1662086977,2022-09-02 04:49,94.25,1004.71,1023.51,156,5.21,4.37,-72,1 1662087278,2022-09-02 04:54,95.75,1004.65,1023.45,156,5.19,4.57,-72,1 1662087578,2022-09-02 04:59,94.55,1004.69,1023.48,156,5.25,4.45,-72,1 1662087878,2022-09-02 05:04,94.76,1004.69,1023.49,156,5.30,4.53,-72,1 1662088178,2022-09-02 05:09,92.49,1004.73,1023.53,156,5.33,4.22,-72,1 1662088478,2022-09-02 05:14,92.65,1004.81,1023.60,156,5.42,4.33,-72,1 1662088778,2022-09-02 05:19,92.92,1004.86,1023.66,156,5.50,4.45,-72,1 1662089078,2022-09-02 05:24,92.41,1004.89,1023.69,156,5.45,4.32,-72,1 1662089378,2022-09-02 05:29,91.82,1004.92,1023.72,156,5.43,4.21,-72,1 1662089678,2022-09-02 05:34,92.61,1004.91,1023.70,156,5.41,4.31,-72,1 1662089978,2022-09-02 05:39,92.76,1004.92,1023.72,156,5.38,4.31,-72,1 1662090278,2022-09-02 05:44,92.09,1004.92,1023.71,156,5.35,4.17,-72,1 1662090878,2022-09-02 05:54,91.93,1005.07,1023.87,156,5.34,4.14,-72,1 1662091178,2022-09-02 05:59,91.30,1005.13,1023.92,156,5.34,4.04,-72,1 1662091479,2022-09-02 06:04,90.61,1005.19,1023.98,156,5.37,3.96,-72,1 1662091779,2022-09-02 06:09,90.92,1005.24,1024.04,156,5.43,4.07,-72,1 1662092079,2022-09-02 06:14,89.38,1005.34,1024.14,156,5.59,3.99,-72,1 1662092379,2022-09-02 06:19,85.85,1005.28,1024.07,156,6.19,4.00,-72,1 1662092979,2022-09-02 06:29,79.58,1005.28,1024.08,156,7.74,4.44,-72,1 1662093279,2022-09-02 06:34,76.40,1005.28,1024.07,156,8.77,4.86,-72,1 1662093579,2022-09-02 06:39,73.45,1005.32,1024.11,156,9.40,4.90,-72,1 1662093879,2022-09-02 06:44,71.56,1005.34,1024.14,156,9.73,4.85,-73,1 1662094179,2022-09-02 06:49,69.55,1005.38,1024.17,156,10.59,5.26,-73,1 1662094479,2022-09-02 06:54,66.79,1005.36,1024.16,156,11.17,5.24,-72,1 1662094779,2022-09-02 06:59,65.41,1005.37,1024.16,156,11.94,5.67,-72,1 1662095079,2022-09-02 07:04,62.05,1005.44,1024.24,156,12.56,5.50,-72,1 1662095380,2022-09-02 07:09,60.29,1005.42,1024.22,156,13.26,5.74,-72,1 1662095680,2022-09-02 07:14,56.86,1005.50,1024.29,156,13.89,5.49,-72,1 1662095980,2022-09-02 07:19,55.35,1005.39,1024.19,156,14.39,5.57,-72,1 1662096280,2022-09-02 07:24,55.71,1005.49,1024.28,156,14.63,5.89,-72,1 1662096580,2022-09-02 07:29,55.58,1005.48,1024.27,156,14.47,5.70,-73,1 1662096880,2022-09-02 07:34,55.92,1005.45,1024.24,156,14.96,6.25,-73,1 1662097180,2022-09-02 07:39,53.41,1005.41,1024.20,156,15.48,6.07,-72,1 1662097480,2022-09-02 07:44,54.43,1005.45,1024.25,156,15.48,6.34,-72,1 1662097780,2022-09-02 07:49,53.03,1005.43,1024.23,156,16.00,6.45,-72,1 1662098080,2022-09-02 07:54,52.65,1005.44,1024.23,156,16.62,6.92,-72,1 1662098380,2022-09-02 07:59,50.27,1005.46,1024.25,156,17.54,7.09,-72,1 1662098680,2022-09-02 08:04,47.47,1005.45,1024.24,156,18.30,6.96,-73,1 1662098980,2022-09-02 08:09,47.08,1005.43,1024.22,156,18.70,7.20,-73,1 1662099281,2022-09-02 08:14,44.50,1005.44,1024.23,156,19.77,7.35,-72,1 1662099581,2022-09-02 08:19,44.88,1005.43,1024.23,156,19.36,7.10,-73,1 1662099881,2022-09-02 08:24,41.75,1005.48,1024.28,156,20.45,7.03,-73,1 1662100181,2022-09-02 08:29,42.04,1005.53,1024.32,156,20.25,6.96,-72,1 1662100481,2022-09-02 08:34,39.65,1005.42,1024.22,156,20.92,6.71,-73,1 1662100781,2022-09-02 08:39,40.27,1005.47,1024.26,156,21.38,7.34,-73,1 1662101081,2022-09-02 08:44,38.06,1005.49,1024.29,156,21.63,6.74,-72,1 1662101381,2022-09-02 08:49,40.53,1005.48,1024.27,156,21.38,7.44,-73,1 1662101681,2022-09-02 08:54,37.43,1005.47,1024.26,156,22.01,6.84,-72,1 1662101981,2022-09-02 08:59,37.76,1005.34,1024.13,156,22.29,7.22,-73,1 1662102281,2022-09-02 09:04,34.64,1005.47,1024.26,156,22.92,6.51,-73,1 1662102581,2022-09-02 09:09,35.80,1005.44,1024.24,156,21.89,6.08,-73,1 1662102882,2022-09-02 09:14,33.13,1005.42,1024.21,156,23.20,6.12,-73,1 1662103182,2022-09-02 09:19,31.50,1005.27,1024.06,156,24.26,6.31,-73,1 1662103482,2022-09-02 09:24,31.33,1005.45,1024.24,156,23.45,5.52,-72,1 1662103782,2022-09-02 09:29,30.30,1005.32,1024.12,156,23.83,5.37,-72,1 1662104082,2022-09-02 09:34,31.88,1005.52,1024.31,156,23.03,5.41,-72,1 1662104383,2022-09-02 09:39,30.76,1005.55,1024.34,156,23.33,5.16,-72,1 1662104683,2022-09-02 09:44,30.53,1005.54,1024.34,156,23.84,5.49,-72,1 1662104983,2022-09-02 09:49,28.94,1005.34,1024.13,156,23.88,4.76,-72,1 1662105283,2022-09-02 09:54,31.87,1005.34,1024.13,156,22.68,5.10,-72,1 1662105583,2022-09-02 09:59,32.05,1005.40,1024.20,156,21.94,4.54,-72,1 1662105883,2022-09-02 10:04,32.90,1005.47,1024.27,156,21.05,4.13,-71,1 1662106183,2022-09-02 10:09,35.63,1005.50,1024.30,156,20.16,4.49,-71,1 1662106484,2022-09-02 10:14,35.28,1005.55,1024.34,156,19.75,3.98,-71,1 1662106784,2022-09-02 10:19,36.67,1005.54,1024.33,156,19.45,4.27,-71,1 1662107084,2022-09-02 10:24,37.19,1005.44,1024.23,156,19.16,4.21,-71,1 1662107384,2022-09-02 10:29,39.25,1005.48,1024.28,156,19.10,4.93,-71,1 1662107684,2022-09-02 10:34,38.31,1005.43,1024.23,156,19.00,4.49,-71,1 1662107984,2022-09-02 10:39,37.52,1005.50,1024.30,156,18.80,4.02,-70,1 1662108284,2022-09-02 10:44,38.52,1005.50,1024.29,156,18.48,4.11,-70,1 1662108584,2022-09-02 10:49,38.94,1005.42,1024.21,156,18.29,4.09,-70,1 1662108884,2022-09-02 10:54,39.20,1005.47,1024.26,156,18.22,4.12,-72,1 1662109184,2022-09-02 10:59,39.62,1005.47,1024.26,156,18.18,4.24,-72,1 1662109484,2022-09-02 11:04,40.45,1005.39,1024.19,156,17.85,4.24,-73,1 1662109784,2022-09-02 11:09,40.15,1005.40,1024.19,156,17.72,4.02,-74,1 1662110084,2022-09-02 11:14,40.66,1005.38,1024.18,156,17.68,4.16,-75,1 1662110384,2022-09-02 11:19,42.04,1005.41,1024.20,156,17.86,4.80,-73,1 1662110687,2022-09-02 11:24,40.36,1005.40,1024.19,156,17.78,4.15,-72,1 1662110987,2022-09-02 11:29,40.10,1005.35,1024.14,156,17.61,3.90,-72,1 1662111288,2022-09-02 11:34,41.92,1005.30,1024.10,156,17.58,4.51,-73,1 1662111588,2022-09-02 11:39,40.69,1005.30,1024.09,156,17.71,4.20,-72,1 1662111888,2022-09-02 11:44,40.57,1005.25,1024.05,156,17.75,4.19,-72,1 1662112191,2022-09-02 11:49,41.08,1005.25,1024.04,156,17.83,4.44,-73,1 1662112491,2022-09-02 11:54,39.65,1005.22,1024.02,156,17.76,3.87,-73,1 1662112791,2022-09-02 11:59,40.19,1005.17,1023.97,156,17.63,3.95,-73,1 1662113091,2022-09-02 12:04,40.30,1005.14,1023.94,156,17.55,3.92,-73,1 1662113391,2022-09-02 12:09,40.04,1005.10,1023.90,156,17.63,3.90,-73,1 1662113691,2022-09-02 12:14,39.52,1005.09,1023.88,156,17.65,3.73,-73,1 1662113991,2022-09-02 12:19,39.84,1005.13,1023.93,156,17.60,3.80,-73,1 1662114291,2022-09-02 12:24,40.54,1005.12,1023.92,156,17.62,4.07,-73,1 1662114591,2022-09-02 12:29,41.22,1005.07,1023.87,156,17.62,4.30,-71,1 1662114891,2022-09-02 12:34,41.61,1004.99,1023.79,156,17.67,4.48,-72,1 1662115195,2022-09-02 12:39,41.03,1005.06,1023.85,156,17.82,4.42,-72,1 1662115495,2022-09-02 12:44,40.32,1005.07,1023.87,156,17.82,4.17,-72,1 1662115795,2022-09-02 12:49,40.05,1005.04,1023.83,156,17.81,4.06,-73,1 1662116095,2022-09-02 12:54,40.16,1004.96,1023.76,156,17.68,3.98,-73,1 1662116395,2022-09-02 12:59,41.19,1004.91,1023.70,156,17.71,4.37,-72,1 1662116695,2022-09-02 13:04,39.81,1004.92,1023.71,156,17.63,3.82,-72,1 1662116995,2022-09-02 13:09,40.37,1004.81,1023.61,156,17.60,3.99,-72,1 1662117295,2022-09-02 13:14,40.11,1004.83,1023.63,156,17.72,4.00,-72,1 1662117595,2022-09-02 13:19,40.44,1004.87,1023.67,156,17.79,4.18,-72,1 1662117896,2022-09-02 13:24,41.13,1004.78,1023.58,156,17.92,4.54,-72,1 1662118196,2022-09-02 13:29,40.86,1004.69,1023.49,156,17.99,4.51,-72,1 1662118496,2022-09-02 13:34,40.54,1004.67,1023.46,156,18.13,4.52,-72,1 1662118796,2022-09-02 13:39,40.73,1004.67,1023.46,156,18.30,4.74,-71,1 1662119096,2022-09-02 13:44,39.55,1004.62,1023.42,156,18.26,4.29,-72,1 1662119396,2022-09-02 13:49,40.08,1004.57,1023.37,156,18.24,4.46,-71,1 1662119696,2022-09-02 13:54,39.35,1004.53,1023.33,156,18.19,4.15,-72,1 1662119996,2022-09-02 13:59,39.78,1004.48,1023.28,156,18.22,4.33,-72,1 1662120296,2022-09-02 14:04,39.37,1004.48,1023.28,156,18.19,4.16,-72,1 1662120596,2022-09-02 14:09,39.40,1004.41,1023.21,156,18.32,4.29,-72,1 1662120896,2022-09-02 14:14,38.92,1004.35,1023.15,156,18.42,4.20,-72,1 1662121196,2022-09-02 14:19,38.48,1004.33,1023.12,156,18.41,4.03,-72,1 1662121496,2022-09-02 14:24,38.34,1004.26,1023.06,156,18.40,3.97,-71,1 1662121797,2022-09-02 14:29,38.35,1004.32,1023.12,156,18.41,3.98,-72,1 1662122097,2022-09-02 14:34,37.76,1004.29,1023.09,156,18.41,3.76,-72,1 1662122397,2022-09-02 14:39,38.17,1004.32,1023.12,156,18.45,3.95,-72,1 1662122697,2022-09-02 14:44,38.78,1004.25,1023.04,156,18.49,4.21,-72,1 1662122997,2022-09-02 14:49,37.84,1004.31,1023.11,156,18.55,3.92,-73,1 1662123297,2022-09-02 14:54,37.66,1004.19,1022.99,156,18.55,3.85,-73,1 1662123597,2022-09-02 14:59,37.47,1004.22,1023.02,156,18.53,3.76,-72,1 1662123897,2022-09-02 15:04,38.12,1004.10,1022.90,156,18.47,3.95,-72,1 1662124197,2022-09-02 15:09,38.03,1004.13,1022.93,156,18.66,4.08,-72,1 1662124497,2022-09-02 15:14,37.04,1004.10,1022.89,156,18.75,3.79,-73,1 1662124797,2022-09-02 15:19,38.18,1004.07,1022.86,156,18.84,4.30,-72,1 1662125097,2022-09-02 15:24,38.17,1004.08,1022.87,156,18.85,4.31,-71,1 1662125397,2022-09-02 15:29,37.55,1003.94,1022.74,156,18.76,3.99,-72,1 1662125698,2022-09-02 15:34,38.50,1003.92,1022.72,156,18.73,4.32,-72,1 1662125998,2022-09-02 15:39,37.89,1003.99,1022.78,156,18.92,4.26,-72,1 1662126298,2022-09-02 15:44,36.85,1003.89,1022.69,156,18.94,3.89,-72,1 1662126598,2022-09-02 15:49,36.73,1003.86,1022.65,156,18.96,3.86,-72,1 1662126898,2022-09-02 15:54,37.12,1003.79,1022.59,156,18.89,3.95,-72,1 1662127198,2022-09-02 15:59,36.80,1003.71,1022.51,156,18.78,3.73,-72,1 1662127498,2022-09-02 16:04,36.20,1003.75,1022.55,156,18.89,3.59,-72,1 1662127798,2022-09-02 16:09,36.56,1003.81,1022.61,156,18.83,3.67,-71,1 1662128098,2022-09-02 16:14,37.52,1003.70,1022.50,156,18.66,3.89,-72,1 1662128398,2022-09-02 16:19,38.32,1003.71,1022.51,156,18.77,4.29,-72,1 1662128698,2022-09-02 16:24,37.00,1003.64,1022.44,156,18.79,3.81,-72,1 1662128998,2022-09-02 16:29,37.70,1003.61,1022.40,156,18.85,4.13,-72,1 1662129299,2022-09-02 16:34,37.85,1003.61,1022.41,156,18.79,4.13,-71,1 1662129599,2022-09-02 16:39,37.85,1003.60,1022.39,156,18.86,4.20,-72,1 1662129899,2022-09-02 16:44,37.95,1003.65,1022.44,156,18.86,4.23,-71,1 1662130199,2022-09-02 16:49,37.39,1003.67,1022.46,156,18.72,3.90,-72,1 1662130499,2022-09-02 16:54,37.27,1003.64,1022.44,156,18.59,3.74,-72,1 1662130799,2022-09-02 16:59,38.06,1003.60,1022.40,156,18.62,4.06,-76,1 1662131099,2022-09-02 17:04,37.91,1003.59,1022.38,156,18.62,4.00,-73,1 1662131399,2022-09-02 17:09,37.96,1003.58,1022.38,156,18.47,3.89,-73,1 1662131702,2022-09-02 17:15,38.95,1003.59,1022.38,156,18.41,4.20,-73,1 1662132002,2022-09-02 17:20,39.30,1003.57,1022.37,156,18.34,4.27,-73,1 1662132302,2022-09-02 17:25,39.70,1003.55,1022.35,156,18.36,4.43,-73,1 1662132602,2022-09-02 17:30,39.16,1003.51,1022.31,156,18.36,4.24,-73,1 1662132902,2022-09-02 17:35,39.37,1003.51,1022.30,156,18.30,4.26,-74,1 1662133202,2022-09-02 17:40,39.37,1003.52,1022.31,156,18.25,4.21,-73,1 1662133503,2022-09-02 17:45,39.90,1003.52,1022.31,156,18.17,4.33,-73,1 1662133803,2022-09-02 17:50,39.59,1003.53,1022.33,156,18.07,4.13,-73,1 1662134103,2022-09-02 17:55,39.92,1003.57,1022.36,156,18.04,4.22,-73,1 1662134403,2022-09-02 18:00,40.65,1003.53,1022.33,156,17.92,4.37,-73,1 1662134703,2022-09-02 18:05,41.01,1003.56,1022.36,156,17.81,4.40,-73,1 1662135006,2022-09-02 18:10,41.49,1003.54,1022.33,156,17.75,4.51,-72,1 1662135306,2022-09-02 18:15,42.24,1003.55,1022.35,156,17.67,4.70,-73,1 1662135606,2022-09-02 18:20,45.29,1003.55,1022.35,156,17.39,5.44,-73,1 1662135906,2022-09-02 18:25,46.49,1003.52,1022.32,156,17.19,5.64,-73,1 1662136206,2022-09-02 18:30,46.43,1003.53,1022.33,156,17.00,5.45,-72,1 1662136506,2022-09-02 18:35,46.00,1003.54,1022.34,156,16.86,5.18,-72,1 1662136806,2022-09-02 18:40,49.05,1003.56,1022.35,156,16.66,5.93,-73,1 1662137107,2022-09-02 18:45,47.72,1003.59,1022.39,156,16.49,5.37,-73,1 1662137407,2022-09-02 18:50,51.71,1003.61,1022.41,156,16.33,6.39,-73,1 1662137707,2022-09-02 18:55,49.67,1003.62,1022.41,156,16.15,5.64,-73,1 1662138007,2022-09-02 19:00,54.12,1003.60,1022.39,156,15.85,6.60,-73,1 1662138307,2022-09-02 19:05,55.43,1003.66,1022.46,156,15.60,6.72,-73,1 1662138607,2022-09-02 19:10,55.01,1003.67,1022.47,156,15.23,6.26,-73,1 1662138907,2022-09-02 19:15,58.58,1003.73,1022.52,156,14.94,6.91,-73,1 1662139207,2022-09-02 19:20,59.03,1003.71,1022.51,156,14.69,6.78,-73,1 1662139507,2022-09-02 19:25,62.82,1003.81,1022.60,156,14.43,7.45,-73,1 1662139807,2022-09-02 19:30,59.52,1003.84,1022.64,156,14.21,6.45,-73,1 1662140107,2022-09-02 19:35,59.11,1003.86,1022.66,156,13.98,6.13,-73,1 1662140407,2022-09-02 19:40,61.44,1003.91,1022.71,156,13.86,6.58,-73,1 1662140708,2022-09-02 19:45,59.79,1003.91,1022.71,156,13.74,6.07,-73,1 1662141008,2022-09-02 19:50,58.96,1003.92,1022.72,156,13.56,5.70,-73,1 1662141308,2022-09-02 19:55,61.51,1003.95,1022.74,156,13.46,6.22,-73,1 1662141608,2022-09-02 20:00,60.83,1003.94,1022.73,156,13.30,5.91,-73,1 1662141908,2022-09-02 20:05,62.11,1003.97,1022.76,156,13.19,6.11,-73,1 1662142208,2022-09-02 20:10,62.71,1003.98,1022.78,156,13.08,6.14,-73,1 1662142508,2022-09-02 20:15,60.96,1003.97,1022.77,156,12.96,5.62,-73,1 1662142808,2022-09-02 20:20,61.79,1004.06,1022.85,156,12.79,5.65,-72,1 1662143108,2022-09-02 20:25,63.29,1004.05,1022.85,156,12.65,5.87,-73,1 1662143408,2022-09-02 20:30,63.49,1004.08,1022.88,156,12.57,5.84,-72,1 1662143708,2022-09-02 20:35,62.13,1004.08,1022.88,156,12.46,5.42,-72,1 1662144008,2022-09-02 20:40,66.26,1004.12,1022.91,156,12.36,6.26,-72,1 1662144308,2022-09-02 20:45,62.85,1004.07,1022.86,156,12.24,5.38,-73,1 1662144609,2022-09-02 20:50,67.50,1004.08,1022.88,156,12.11,6.29,-73,1 1662144909,2022-09-02 20:55,66.43,1004.12,1022.91,156,11.98,5.93,-73,1 1662145209,2022-09-02 21:00,65.49,1004.13,1022.92,156,11.89,5.64,-73,1 1662145509,2022-09-02 21:05,64.31,1004.14,1022.93,156,11.80,5.29,-72,1 1662145809,2022-09-02 21:10,66.67,1004.19,1022.98,156,11.72,5.74,-73,1 1662146109,2022-09-02 21:15,68.24,1004.22,1023.01,156,11.60,5.96,-73,1 1662146409,2022-09-02 21:20,66.88,1004.22,1023.02,156,11.51,5.58,-73,1 1662146709,2022-09-02 21:25,69.16,1004.22,1023.02,156,11.42,5.98,-72,1 1662147009,2022-09-02 21:30,71.46,1004.20,1023.00,156,11.30,6.34,-73,1 1662147310,2022-09-02 21:35,70.79,1004.26,1023.06,156,11.19,6.10,-73,1 1662147610,2022-09-02 21:40,68.77,1004.18,1022.98,156,11.01,5.50,-72,1 1662147910,2022-09-02 21:45,70.39,1004.25,1023.04,156,10.94,5.77,-72,1 1662148210,2022-09-02 21:50,70.96,1004.32,1023.11,156,10.86,5.81,-72,1 1662148510,2022-09-02 21:55,72.15,1004.37,1023.17,156,10.81,6.00,-72,1 1662148810,2022-09-02 22:00,73.37,1004.36,1023.16,156,10.77,6.21,-73,1 1662149110,2022-09-02 22:05,72.95,1004.35,1023.15,156,10.70,6.06,-72,1 1662149410,2022-09-02 22:10,74.87,1004.38,1023.17,156,10.61,6.35,-73,1 1662149710,2022-09-02 22:15,74.44,1004.36,1023.16,156,10.47,6.13,-73,1 1662150010,2022-09-02 22:20,75.94,1004.36,1023.15,156,10.36,6.31,-73,1 1662150310,2022-09-02 22:25,77.79,1004.39,1023.18,156,10.23,6.54,-73,1 1662150611,2022-09-02 22:30,77.98,1004.36,1023.15,156,10.13,6.47,-72,1 1662150911,2022-09-02 22:35,79.42,1004.35,1023.14,156,10.04,6.65,-73,1 1662151511,2022-09-02 22:45,80.06,1004.34,1023.14,156,9.90,6.63,-73,1 1662151811,2022-09-02 22:50,79.49,1004.42,1023.21,156,9.82,6.45,-73,1 1662152111,2022-09-02 22:55,80.73,1004.44,1023.23,156,9.72,6.58,-72,1 1662152411,2022-09-02 23:00,80.78,1004.41,1023.21,156,9.64,6.51,-72,1 1662152711,2022-09-02 23:05,77.43,1004.39,1023.19,156,9.58,5.84,-73,1 1662153011,2022-09-02 23:10,81.21,1004.47,1023.27,156,9.47,6.42,-73,1 1662153311,2022-09-02 23:15,82.46,1004.47,1023.27,156,9.35,6.52,-73,1 1662153611,2022-09-02 23:20,81.84,1004.48,1023.27,156,9.34,6.40,-73,1 1662153912,2022-09-02 23:25,81.80,1004.49,1023.29,156,9.32,6.38,-73,1 1662154212,2022-09-02 23:30,83.16,1004.45,1023.24,156,9.24,6.54,-73,1 1662154512,2022-09-02 23:35,83.72,1004.52,1023.32,156,9.17,6.57,-72,1 1662154812,2022-09-02 23:40,83.52,1004.55,1023.35,156,9.11,6.47,-72,1 1662155112,2022-09-02 23:45,83.99,1004.56,1023.36,156,9.02,6.47,-72,1 1662155412,2022-09-02 23:50,84.81,1004.59,1023.39,156,8.95,6.54,-72,1 1662155712,2022-09-02 23:55,84.69,1004.49,1023.29,156,8.91,6.48,-73,1