1662328873,2022-09-05 00:01,71.29,1008.63,1027.42,156,13.68,8.59,-73,1
1662329173,2022-09-05 00:06,71.31,1008.60,1027.40,156,13.65,8.57,-73,1
1662329473,2022-09-05 00:11,71.25,1008.65,1027.44,156,13.59,8.50,-73,1
1662329773,2022-09-05 00:16,71.29,1008.67,1027.46,156,13.48,8.40,-72,1
1662330073,2022-09-05 00:21,71.04,1008.71,1027.51,156,13.44,8.31,-73,1
1662330373,2022-09-05 00:26,70.47,1008.74,1027.53,156,13.40,8.15,-73,1
1662330674,2022-09-05 00:31,70.31,1008.78,1027.57,156,13.35,8.07,-73,1
1662330974,2022-09-05 00:36,70.41,1008.82,1027.62,156,13.30,8.04,-73,1
1662331274,2022-09-05 00:41,70.51,1008.82,1027.61,156,13.21,7.98,-73,1
1662331574,2022-09-05 00:46,69.70,1008.76,1027.55,156,13.14,7.74,-73,1
1662331874,2022-09-05 00:51,69.95,1008.76,1027.55,156,13.06,7.72,-73,1
1662332177,2022-09-05 00:56,70.25,1008.75,1027.55,156,12.93,7.65,-74,1
1662332477,2022-09-05 01:01,70.52,1008.81,1027.61,156,12.78,7.57,-73,1
1662332777,2022-09-05 01:06,71.11,1008.85,1027.64,156,12.64,7.55,-74,1
1662333077,2022-09-05 01:11,71.19,1008.86,1027.66,156,12.51,7.44,-75,1
1662333377,2022-09-05 01:16,71.25,1008.89,1027.68,156,12.46,7.41,-75,1
1662333677,2022-09-05 01:21,71.59,1008.88,1027.68,156,12.34,7.36,-75,1
1662333977,2022-09-05 01:26,71.32,1008.97,1027.76,156,12.21,7.18,-74,1
1662334277,2022-09-05 01:31,71.20,1008.87,1027.66,156,12.07,7.02,-74,1
1662334577,2022-09-05 01:36,71.11,1008.89,1027.69,156,11.96,6.90,-75,1
1662334878,2022-09-05 01:41,70.62,1008.91,1027.71,156,11.83,6.67,-74,1
1662335178,2022-09-05 01:46,70.73,1008.86,1027.66,156,11.75,6.62,-74,1
1662335478,2022-09-05 01:51,70.78,1008.88,1027.68,156,11.66,6.54,-75,1
1662335778,2022-09-05 01:56,70.57,1008.90,1027.69,156,11.61,6.45,-75,1
1662336078,2022-09-05 02:01,70.64,1008.92,1027.71,156,11.51,6.37,-74,1
1662336378,2022-09-05 02:06,70.53,1008.91,1027.71,156,11.44,6.28,-75,1
1662336678,2022-09-05 02:11,70.46,1008.92,1027.72,156,11.40,6.23,-74,1
1662336978,2022-09-05 02:16,70.78,1008.89,1027.68,156,11.31,6.21,-74,1
1662337278,2022-09-05 02:21,71.13,1008.90,1027.70,156,11.25,6.22,-74,1
1662337578,2022-09-05 02:26,71.18,1008.88,1027.67,156,11.14,6.13,-74,1
1662337878,2022-09-05 02:31,71.49,1008.96,1027.75,156,11.10,6.15,-74,1
1662338178,2022-09-05 02:36,71.36,1008.96,1027.76,156,10.99,6.02,-73,1
1662338478,2022-09-05 02:41,71.51,1008.93,1027.73,156,10.91,5.97,-73,1
1662338779,2022-09-05 02:46,71.65,1008.90,1027.70,156,10.82,5.91,-74,1
1662339079,2022-09-05 02:51,71.81,1008.95,1027.75,156,10.79,5.92,-74,1
1662339379,2022-09-05 02:56,72.17,1008.91,1027.70,156,10.71,5.91,-74,1
1662339679,2022-09-05 03:01,71.85,1008.86,1027.65,156,10.73,5.87,-74,1
1662339979,2022-09-05 03:06,72.17,1008.88,1027.68,156,10.76,5.96,-74,1
1662340279,2022-09-05 03:11,71.67,1008.89,1027.68,156,10.82,5.92,-74,1
1662340579,2022-09-05 03:16,71.43,1008.95,1027.75,156,10.79,5.84,-73,1
1662340879,2022-09-05 03:21,71.29,1009.05,1027.84,156,10.75,5.77,-74,1
1662341179,2022-09-05 03:26,71.37,1009.09,1027.89,156,10.65,5.69,-73,1
1662341480,2022-09-05 03:31,71.69,1009.05,1027.85,156,10.58,5.69,-73,1
1662341780,2022-09-05 03:36,71.47,1009.04,1027.84,156,10.54,5.61,-73,1
1662342080,2022-09-05 03:41,71.35,1009.04,1027.83,156,10.59,5.63,-74,1
1662342380,2022-09-05 03:46,71.24,1009.07,1027.86,156,10.58,5.60,-74,1
1662342680,2022-09-05 03:51,71.37,1009.10,1027.89,156,10.43,5.48,-73,1
1662342980,2022-09-05 03:56,71.32,1009.03,1027.83,156,10.35,5.39,-74,1
1662343280,2022-09-05 04:01,71.92,1009.10,1027.89,156,10.17,5.34,-74,1
1662343580,2022-09-05 04:06,72.08,1009.09,1027.89,156,10.05,5.26,-73,1
1662343880,2022-09-05 04:11,72.12,1009.17,1027.97,156,10.00,5.22,-74,1
1662344180,2022-09-05 04:16,72.69,1009.16,1027.95,156,9.82,5.16,-73,1
1662344481,2022-09-05 04:21,72.79,1009.16,1027.95,156,9.75,5.11,-74,1
1662344781,2022-09-05 04:26,73.37,1009.24,1028.04,156,9.62,5.10,-73,1
1662345081,2022-09-05 04:31,73.37,1009.24,1028.04,156,9.59,5.07,-74,1
1662345381,2022-09-05 04:36,73.90,1009.26,1028.06,156,9.43,5.02,-74,1
1662345681,2022-09-05 04:41,74.34,1009.26,1028.05,156,9.33,5.01,-74,1
1662345981,2022-09-05 04:46,74.73,1009.24,1028.03,156,9.22,4.98,-73,1
1662346281,2022-09-05 04:51,74.65,1009.25,1028.05,156,9.16,4.90,-73,1
1662346581,2022-09-05 04:56,75.40,1009.35,1028.14,156,9.01,4.90,-74,1
1662346881,2022-09-05 05:01,75.41,1009.35,1028.15,156,8.95,4.84,-74,1
1662347181,2022-09-05 05:06,75.85,1009.38,1028.18,156,8.88,4.86,-73,1
1662347481,2022-09-05 05:11,76.28,1009.36,1028.16,156,8.81,4.87,-74,1
1662347781,2022-09-05 05:16,76.22,1009.36,1028.16,156,8.72,4.77,-75,1
1662348081,2022-09-05 05:21,76.71,1009.39,1028.18,156,8.63,4.78,-73,1
1662348382,2022-09-05 05:26,76.90,1009.45,1028.24,156,8.54,4.73,-74,1
1662348682,2022-09-05 05:31,77.39,1009.51,1028.31,156,8.43,4.71,-73,1
1662348982,2022-09-05 05:36,77.38,1009.57,1028.36,156,8.42,4.70,-73,1
1662349282,2022-09-05 05:41,77.36,1009.61,1028.40,156,8.36,4.64,-73,1
1662349582,2022-09-05 05:46,77.53,1009.58,1028.37,156,8.29,4.60,-73,1
1662349882,2022-09-05 05:51,77.37,1009.64,1028.43,156,8.29,4.57,-73,1
1662350182,2022-09-05 05:56,77.34,1009.67,1028.46,156,8.30,4.58,-73,1
1662350482,2022-09-05 06:01,77.43,1009.67,1028.46,156,8.31,4.60,-73,1
1662350782,2022-09-05 06:06,77.27,1009.77,1028.57,156,8.34,4.60,-74,1
1662351082,2022-09-05 06:11,77.02,1009.82,1028.62,156,8.39,4.60,-73,1
1662351382,2022-09-05 06:16,76.11,1009.81,1028.60,156,8.76,4.79,-73,1
1662351982,2022-09-05 06:26,73.26,1009.84,1028.64,156,9.43,4.89,-73,1
1662352283,2022-09-05 06:31,71.96,1009.94,1028.74,156,9.84,5.03,-74,1
1662352583,2022-09-05 06:36,70.69,1009.93,1028.73,156,10.10,5.03,-74,1
1662352883,2022-09-05 06:41,68.42,1009.97,1028.76,156,10.68,5.11,-74,1
1662353183,2022-09-05 06:46,66.87,1010.02,1028.81,156,11.13,5.22,-73,1
1662353483,2022-09-05 06:51,64.01,1010.03,1028.82,156,12.06,5.47,-73,1
1662353783,2022-09-05 06:56,61.37,1010.09,1028.88,156,12.57,5.35,-74,1
1662354083,2022-09-05 07:01,58.70,1010.18,1028.98,156,13.49,5.58,-74,1
1662354383,2022-09-05 07:06,56.36,1010.15,1028.95,156,14.18,5.63,-73,1
1662354683,2022-09-05 07:11,53.92,1010.22,1029.02,156,14.88,5.65,-73,1
1662354983,2022-09-05 07:16,54.37,1010.17,1028.97,156,15.00,5.88,-74,1
1662355283,2022-09-05 07:21,52.28,1010.14,1028.93,156,15.74,6.00,-73,1
1662355583,2022-09-05 07:26,49.56,1010.21,1029.00,156,16.52,5.95,-73,1
1662355883,2022-09-05 07:31,49.87,1010.33,1029.12,156,16.69,6.19,-72,1
1662356184,2022-09-05 07:36,48.34,1010.20,1029.00,156,16.96,5.99,-73,1
1662356484,2022-09-05 07:41,47.86,1010.37,1029.16,156,17.24,6.10,-72,1
1662356784,2022-09-05 07:46,45.77,1010.29,1029.09,156,18.22,6.35,-73,1
1662357084,2022-09-05 07:51,45.34,1010.25,1029.05,156,17.67,5.71,-74,1
1662357384,2022-09-05 07:56,42.61,1010.44,1029.23,156,18.83,5.87,-73,1
1662357684,2022-09-05 08:01,42.46,1010.19,1028.99,156,19.31,6.25,-74,1
1662357988,2022-09-05 08:06,40.78,1010.36,1029.15,156,19.83,6.14,-74,1
1662358289,2022-09-05 08:11,39.05,1010.37,1029.17,156,20.65,6.24,-73,1
1662358589,2022-09-05 08:16,38.47,1010.37,1029.16,156,20.91,6.26,-73,1
1662358889,2022-09-05 08:21,38.33,1010.41,1029.21,156,20.74,6.05,-74,1
1662359189,2022-09-05 08:26,38.13,1010.32,1029.12,156,20.86,6.09,-73,1
1662359489,2022-09-05 08:31,37.25,1010.20,1029.00,156,21.63,6.43,-74,1
1662359789,2022-09-05 08:36,36.11,1010.34,1029.14,156,22.03,6.34,-73,1
1662360089,2022-09-05 08:41,34.60,1010.36,1029.15,156,22.10,5.78,-74,1
1662360389,2022-09-05 08:46,34.49,1010.40,1029.20,156,22.59,6.16,-73,1
1662360689,2022-09-05 08:51,32.57,1010.48,1029.27,156,23.33,5.98,-73,1
1662360989,2022-09-05 08:56,32.96,1010.51,1029.30,156,22.86,5.74,-73,1
1662361289,2022-09-05 09:01,32.08,1010.46,1029.25,156,23.51,5.92,-73,1
1662361589,2022-09-05 09:06,32.77,1010.42,1029.22,156,22.99,5.77,-73,1
1662361890,2022-09-05 09:11,32.89,1010.46,1029.26,156,23.58,6.34,-73,1
1662362190,2022-09-05 09:16,32.07,1010.51,1029.31,156,23.16,5.61,-73,1
1662362490,2022-09-05 09:21,32.20,1010.53,1029.32,156,23.62,6.07,-75,1
1662362790,2022-09-05 09:26,31.39,1010.63,1029.43,156,23.37,5.48,-73,1
1662363090,2022-09-05 09:31,29.21,1010.62,1029.41,156,24.54,5.46,-73,1
1662363390,2022-09-05 09:36,29.84,1010.79,1029.58,156,23.65,5.00,-73,1
1662363690,2022-09-05 09:41,31.05,1010.65,1029.45,156,23.38,5.34,-73,1
1662363990,2022-09-05 09:46,30.43,1010.77,1029.56,156,23.52,5.17,-73,1
1662364290,2022-09-05 09:51,31.44,1010.77,1029.57,156,22.45,4.71,-73,1
1662364590,2022-09-05 09:56,32.71,1010.80,1029.59,156,21.82,4.72,-74,1
1662364890,2022-09-05 10:01,32.79,1010.75,1029.54,156,20.86,3.92,-73,1
1662365190,2022-09-05 10:06,35.34,1010.82,1029.62,156,19.82,4.07,-73,1
1662365490,2022-09-05 10:11,37.02,1010.82,1029.61,156,19.08,4.08,-73,1
1662365791,2022-09-05 10:16,37.57,1010.78,1029.57,156,18.75,3.99,-73,1
1662366091,2022-09-05 10:21,38.27,1010.81,1029.60,156,18.45,3.99,-73,1
1662366391,2022-09-05 10:26,38.64,1010.74,1029.53,156,18.29,3.98,-73,1
1662366691,2022-09-05 10:31,38.04,1010.71,1029.51,156,18.18,3.66,-73,1
1662366991,2022-09-05 10:36,38.30,1010.71,1029.51,156,18.16,3.74,-73,1
1662367291,2022-09-05 10:41,38.67,1010.57,1029.37,156,17.90,3.65,-72,1
1662367591,2022-09-05 10:46,37.90,1010.62,1029.42,156,17.88,3.34,-73,1
1662367891,2022-09-05 10:51,37.71,1010.59,1029.39,156,17.77,3.17,-73,1
1662368191,2022-09-05 10:56,37.05,1010.67,1029.47,156,17.70,2.86,-73,1
1662368494,2022-09-05 11:01,36.70,1010.46,1029.26,156,17.55,2.59,-73,1
1662368794,2022-09-05 11:06,37.11,1010.53,1029.33,156,17.58,2.78,-73,1
1662369094,2022-09-05 11:11,37.51,1010.50,1029.29,156,17.56,2.91,-73,1
1662369394,2022-09-05 11:16,35.54,1010.38,1029.18,156,17.51,2.11,-72,1
1662369694,2022-09-05 11:21,36.59,1010.41,1029.20,156,17.58,2.58,-73,1
1662369995,2022-09-05 11:26,35.95,1010.30,1029.09,156,17.48,2.24,-73,1
1662370295,2022-09-05 11:31,35.84,1010.31,1029.11,156,17.58,2.29,-73,1
1662370595,2022-09-05 11:36,35.73,1010.31,1029.11,156,17.59,2.25,-73,1
1662370895,2022-09-05 11:41,36.23,1010.29,1029.09,156,17.58,2.44,-73,1
1662371198,2022-09-05 11:46,36.53,1010.29,1029.08,156,17.55,2.53,-73,1
1662371498,2022-09-05 11:51,37.60,1010.18,1028.98,156,17.61,2.99,-72,1
1662371798,2022-09-05 11:56,37.29,1010.23,1029.02,156,17.77,3.02,-73,1
1662372098,2022-09-05 12:01,36.52,1010.05,1028.85,156,17.89,2.83,-73,1
1662372401,2022-09-05 12:06,36.91,1010.17,1028.96,156,18.01,3.08,-72,1
1662372701,2022-09-05 12:11,36.56,1010.07,1028.87,156,18.16,3.08,-73,1
1662373001,2022-09-05 12:16,36.04,1010.09,1028.88,156,18.28,2.98,-73,1
1662373301,2022-09-05 12:21,36.88,1009.97,1028.76,156,18.43,3.44,-73,1
1662373601,2022-09-05 12:26,36.55,1010.05,1028.85,156,18.60,3.47,-73,1
1662373901,2022-09-05 12:31,35.87,1009.97,1028.77,156,18.87,3.44,-73,1
1662374201,2022-09-05 12:36,35.76,1009.98,1028.77,156,19.27,3.75,-73,1
1662374502,2022-09-05 12:41,36.43,1009.83,1028.62,156,19.53,4.25,-73,1
1662374802,2022-09-05 12:46,35.31,1010.01,1028.81,156,19.44,3.72,-73,1
1662375102,2022-09-05 12:51,37.36,1009.95,1028.74,156,19.15,4.27,-73,1
1662375402,2022-09-05 12:56,37.36,1009.89,1028.68,156,18.97,4.11,-73,1
1662375702,2022-09-05 13:01,38.29,1009.86,1028.66,156,18.95,4.44,-73,1
1662376002,2022-09-05 13:06,37.22,1009.88,1028.68,156,18.91,4.00,-73,1
1662376302,2022-09-05 13:11,37.61,1009.78,1028.58,156,19.00,4.23,-73,1
1662376605,2022-09-05 13:16,36.92,1009.88,1028.68,156,19.08,4.04,-72,1
1662376905,2022-09-05 13:21,37.54,1009.75,1028.54,156,18.72,3.95,-73,1
1662377205,2022-09-05 13:26,39.73,1009.72,1028.51,156,18.66,4.71,-73,1
1662377505,2022-09-05 13:31,39.58,1009.78,1028.57,156,18.72,4.71,-73,1
1662377805,2022-09-05 13:36,38.70,1009.72,1028.52,156,18.60,4.28,-74,1
1662378105,2022-09-05 13:41,39.06,1009.66,1028.45,156,18.65,4.46,-73,1
1662378408,2022-09-05 13:46,37.54,1009.71,1028.50,156,19.18,4.36,-74,1
1662378708,2022-09-05 13:51,37.51,1009.61,1028.40,156,19.14,4.32,-74,1
1662379009,2022-09-05 13:56,37.53,1009.47,1028.26,156,19.37,4.53,-74,1
1662379309,2022-09-05 14:01,38.26,1009.55,1028.34,156,19.30,4.74,-73,1
1662379612,2022-09-05 14:06,38.86,1009.59,1028.38,156,18.84,4.55,-73,1
1662379912,2022-09-05 14:11,39.77,1009.56,1028.36,156,18.63,4.70,-74,1
1662380212,2022-09-05 14:16,39.18,1009.57,1028.36,156,18.58,4.44,-74,1
1662380515,2022-09-05 14:21,39.13,1009.49,1028.29,156,18.75,4.57,-74,1
1662380815,2022-09-05 14:26,37.77,1009.36,1028.16,156,19.22,4.49,-73,1
1662381115,2022-09-05 14:31,38.02,1009.43,1028.23,156,19.51,4.84,-74,1
1662381415,2022-09-05 14:36,35.93,1009.41,1028.20,156,19.35,3.89,-73,1
1662381715,2022-09-05 14:41,37.21,1009.36,1028.16,156,18.87,3.96,-73,1
1662382015,2022-09-05 14:46,36.91,1009.31,1028.11,156,18.90,3.87,-73,1
1662382315,2022-09-05 14:51,37.06,1009.30,1028.09,156,19.07,4.08,-73,1
1662382616,2022-09-05 14:56,37.87,1009.19,1027.99,156,19.05,4.37,-73,1
1662382916,2022-09-05 15:01,38.58,1009.24,1028.04,156,18.95,4.55,-73,1
1662383216,2022-09-05 15:06,37.67,1009.20,1027.99,156,19.00,4.25,-73,1
1662383516,2022-09-05 15:11,37.95,1009.24,1028.03,156,18.99,4.35,-73,1
1662383816,2022-09-05 15:16,38.56,1009.18,1027.97,156,18.82,4.42,-73,1
1662384116,2022-09-05 15:21,37.80,1009.14,1027.94,156,18.85,4.17,-74,1
1662384416,2022-09-05 15:26,37.17,1009.04,1027.84,156,19.13,4.18,-73,1
1662384716,2022-09-05 15:31,36.59,1009.02,1027.81,156,19.41,4.20,-73,1
1662385016,2022-09-05 15:36,36.42,1008.93,1027.72,156,19.66,4.36,-73,1
1662385317,2022-09-05 15:41,37.10,1008.93,1027.72,156,19.88,4.82,-73,1
1662385617,2022-09-05 15:46,36.58,1009.02,1027.81,156,19.87,4.61,-73,1
1662385917,2022-09-05 15:51,37.43,1008.98,1027.78,156,19.20,4.34,-73,1
1662386217,2022-09-05 15:56,38.57,1009.10,1027.89,156,18.68,4.30,-73,1
1662386520,2022-09-05 16:02,39.09,1009.09,1027.88,156,18.33,4.18,-73,1
1662386820,2022-09-05 16:07,40.09,1009.10,1027.90,156,18.05,4.29,-73,1
1662387120,2022-09-05 16:12,40.64,1009.04,1027.84,156,17.82,4.28,-73,1
1662387420,2022-09-05 16:17,42.55,1008.98,1027.77,156,17.64,4.77,-73,1
1662387720,2022-09-05 16:22,42.68,1009.02,1027.82,156,17.48,4.67,-73,1
1662388020,2022-09-05 16:27,42.83,1008.92,1027.71,156,17.63,4.86,-73,1
1662388321,2022-09-05 16:32,41.55,1008.86,1027.65,156,17.95,4.71,-73,1
1662388621,2022-09-05 16:37,40.69,1008.80,1027.60,156,18.29,4.72,-73,1
1662388921,2022-09-05 16:42,39.25,1008.81,1027.60,156,18.63,4.51,-73,1
1662389221,2022-09-05 16:47,39.65,1008.79,1027.59,156,18.60,4.63,-73,1
1662389521,2022-09-05 16:52,40.09,1008.75,1027.54,156,18.34,4.55,-73,1
1662389821,2022-09-05 16:57,40.77,1008.75,1027.55,156,18.07,4.55,-73,1
1662390121,2022-09-05 17:02,41.42,1008.70,1027.50,156,17.84,4.57,-73,1
1662390421,2022-09-05 17:07,41.36,1008.66,1027.46,156,17.73,4.45,-73,1
1662390721,2022-09-05 17:12,42.05,1008.69,1027.48,156,17.69,4.65,-73,1
1662391021,2022-09-05 17:17,42.50,1008.65,1027.44,156,17.63,4.75,-73,1
1662391321,2022-09-05 17:22,43.17,1008.63,1027.42,156,17.52,4.87,-73,1
1662391622,2022-09-05 17:27,42.85,1008.58,1027.38,156,17.40,4.66,-73,1
1662391925,2022-09-05 17:32,43.40,1008.57,1027.36,156,17.33,4.78,-71,1
1662392225,2022-09-05 17:37,42.78,1008.50,1027.30,156,17.32,4.56,-70,1
1662392525,2022-09-05 17:42,42.74,1008.48,1027.28,156,17.33,4.56,-72,1
1662392825,2022-09-05 17:47,43.13,1008.53,1027.33,156,17.26,4.62,-73,1
1662393125,2022-09-05 17:52,43.48,1008.55,1027.35,156,17.20,4.69,-73,1
1662393428,2022-09-05 17:57,43.13,1008.54,1027.34,156,17.17,4.54,-72,1
1662393728,2022-09-05 18:02,43.28,1008.49,1027.28,156,17.00,4.44,-73,1
1662394028,2022-09-05 18:07,44.03,1008.45,1027.25,156,16.90,4.59,-73,1
1662394328,2022-09-05 18:12,44.31,1008.45,1027.25,156,16.79,4.58,-73,1
1662394629,2022-09-05 18:17,44.63,1008.44,1027.23,156,16.70,4.61,-72,1
1662394929,2022-09-05 18:22,45.27,1008.44,1027.23,156,16.54,4.66,-73,1
1662395229,2022-09-05 18:27,45.22,1008.44,1027.23,156,16.42,4.54,-72,1
1662395532,2022-09-05 18:32,46.41,1008.47,1027.26,156,16.26,4.77,-73,1
1662395832,2022-09-05 18:37,47.81,1008.48,1027.27,156,16.11,5.05,-72,1
1662396132,2022-09-05 18:42,48.29,1008.47,1027.26,156,15.89,5.00,-73,1
1662396432,2022-09-05 18:47,48.61,1008.45,1027.25,156,15.70,4.92,-72,1
1662396735,2022-09-05 18:52,49.66,1008.46,1027.25,156,15.47,5.01,-73,1
1662397035,2022-09-05 18:57,51.22,1008.45,1027.24,156,15.23,5.23,-73,1
1662397335,2022-09-05 19:02,53.59,1008.53,1027.33,156,14.91,5.59,-73,1
1662397638,2022-09-05 19:07,56.06,1008.65,1027.44,156,14.59,5.94,-73,1
1662397938,2022-09-05 19:12,53.50,1008.63,1027.43,156,14.46,5.15,-73,1
1662398238,2022-09-05 19:17,55.16,1008.62,1027.41,156,14.36,5.49,-73,1
1662398538,2022-09-05 19:22,54.62,1008.69,1027.48,156,14.24,5.24,-73,1
1662398841,2022-09-05 19:27,55.50,1008.68,1027.47,156,14.15,5.39,-73,1
1662399142,2022-09-05 19:32,56.51,1008.78,1027.58,156,14.01,5.51,-73,1
1662399442,2022-09-05 19:37,58.04,1008.79,1027.58,156,13.83,5.73,-73,1
1662399742,2022-09-05 19:42,60.67,1008.83,1027.63,156,13.62,6.17,-73,1
1662400042,2022-09-05 19:47,59.12,1008.89,1027.68,156,13.40,5.59,-72,1
1662400342,2022-09-05 19:52,59.74,1008.91,1027.70,156,13.21,5.56,-72,1
1662400642,2022-09-05 19:57,59.86,1008.90,1027.69,156,13.04,5.43,-73,1
1662400942,2022-09-05 20:02,60.74,1008.93,1027.72,156,12.88,5.49,-72,1
1662401242,2022-09-05 20:07,61.03,1008.98,1027.77,156,12.75,5.44,-72,1
1662401542,2022-09-05 20:12,61.72,1008.98,1027.78,156,12.65,5.51,-73,1
1662401842,2022-09-05 20:17,62.07,1008.97,1027.76,156,12.56,5.50,-73,1
1662402142,2022-09-05 20:22,63.03,1008.97,1027.77,156,12.46,5.63,-73,1
1662402442,2022-09-05 20:27,62.61,1008.97,1027.76,156,12.31,5.39,-72,1
1662402745,2022-09-05 20:32,61.94,1009.04,1027.84,156,12.16,5.09,-73,1
1662403046,2022-09-05 20:37,63.65,1009.03,1027.83,156,12.01,5.34,-72,1
1662403350,2022-09-05 20:42,64.66,1009.06,1027.86,156,11.81,5.38,-72,1
1662403650,2022-09-05 20:47,65.70,1009.11,1027.90,156,11.66,5.47,-72,1
1662403950,2022-09-05 20:52,66.08,1009.11,1027.90,156,11.53,5.43,-73,1
1662404250,2022-09-05 20:57,65.42,1009.12,1027.92,156,11.47,5.22,-72,1
1662404550,2022-09-05 21:02,67.12,1009.08,1027.87,156,11.44,5.57,-72,1
1662404850,2022-09-05 21:07,66.13,1009.04,1027.84,156,11.32,5.24,-73,1
1662405153,2022-09-05 21:12,66.31,1009.06,1027.86,156,11.28,5.24,-72,1
1662405453,2022-09-05 21:17,66.56,1009.06,1027.85,156,11.29,5.30,-72,1
1662405753,2022-09-05 21:22,66.39,1009.05,1027.84,156,11.22,5.20,-73,1
1662406053,2022-09-05 21:27,67.35,1009.00,1027.80,156,11.16,5.35,-73,1
1662406353,2022-09-05 21:32,67.20,1009.04,1027.84,156,11.09,5.25,-72,1
1662406653,2022-09-05 21:37,67.74,1008.98,1027.78,156,10.99,5.27,-72,1
1662406954,2022-09-05 21:42,67.96,1009.03,1027.83,156,10.87,5.20,-73,1
1662407257,2022-09-05 21:47,67.76,1009.08,1027.87,156,10.79,5.08,-72,1
1662407557,2022-09-05 21:52,67.58,1009.12,1027.92,156,10.73,4.99,-73,1
1662407860,2022-09-05 21:57,68.02,1009.19,1027.99,156,10.67,5.02,-72,1
1662408160,2022-09-05 22:02,67.82,1009.14,1027.93,156,10.63,4.94,-72,1
1662408460,2022-09-05 22:07,67.74,1009.16,1027.96,156,10.58,4.88,-72,1
1662408760,2022-09-05 22:12,67.80,1009.16,1027.96,156,10.53,4.84,-72,1
1662409060,2022-09-05 22:17,68.09,1009.13,1027.93,156,10.50,4.87,-73,1
1662409364,2022-09-05 22:22,68.30,1009.11,1027.91,156,10.39,4.81,-72,1
1662409664,2022-09-05 22:27,68.22,1009.18,1027.98,156,10.25,4.66,-73,1
1662409965,2022-09-05 22:32,68.06,1009.15,1027.95,156,10.16,4.54,-72,1
1662410268,2022-09-05 22:37,67.86,1009.11,1027.91,156,10.06,4.40,-72,1
1662410568,2022-09-05 22:42,67.85,1009.14,1027.94,156,9.99,4.33,-74,1
1662410868,2022-09-05 22:47,67.47,1009.21,1028.00,156,9.93,4.20,-73,1
1662411168,2022-09-05 22:52,67.66,1009.21,1028.00,156,9.89,4.20,-73,1
1662411468,2022-09-05 22:57,68.05,1009.21,1028.00,156,9.73,4.13,-73,1
1662411768,2022-09-05 23:02,68.67,1009.25,1028.05,156,9.46,4.00,-73,1
1662412068,2022-09-05 23:07,69.25,1009.25,1028.04,156,9.28,3.94,-73,1
1662412368,2022-09-05 23:12,68.99,1009.25,1028.05,156,9.17,3.79,-73,1
1662412668,2022-09-05 23:17,69.78,1009.31,1028.11,156,9.01,3.80,-73,1
1662412968,2022-09-05 23:22,69.74,1009.34,1028.14,156,8.94,3.72,-73,1
1662413268,2022-09-05 23:27,70.18,1009.31,1028.10,156,8.92,3.79,-73,1
1662413568,2022-09-05 23:32,70.03,1009.25,1028.05,156,9.00,3.84,-73,1
1662413869,2022-09-05 23:37,68.82,1009.24,1028.03,156,9.11,3.69,-73,1
1662414169,2022-09-05 23:42,68.75,1009.23,1028.02,156,9.24,3.80,-73,1
1662414469,2022-09-05 23:47,68.43,1009.29,1028.09,156,9.36,3.85,-73,1
1662414769,2022-09-05 23:52,68.78,1009.31,1028.10,156,9.44,4.00,-73,1
1662415072,2022-09-05 23:57,67.87,1009.29,1028.08,156,9.51,3.88,-73,1