1662415372,2022-09-06 00:02,67.98,1009.31,1028.10,156,9.60,3.99,-73,1
1662415672,2022-09-06 00:07,68.03,1009.34,1028.14,156,9.66,4.06,-73,1
1662415972,2022-09-06 00:12,68.49,1009.32,1028.12,156,9.73,4.22,-73,1
1662416272,2022-09-06 00:17,68.32,1009.27,1028.07,156,9.80,4.25,-73,1
1662416572,2022-09-06 00:22,68.05,1009.30,1028.10,156,9.83,4.22,-73,1
1662416872,2022-09-06 00:27,68.15,1009.29,1028.09,156,9.89,4.30,-72,1
1662417172,2022-09-06 00:32,67.36,1009.37,1028.17,156,9.91,4.15,-73,1
1662417475,2022-09-06 00:37,67.03,1009.38,1028.17,156,9.98,4.15,-72,1
1662417775,2022-09-06 00:42,66.94,1009.31,1028.10,156,10.03,4.18,-72,1
1662418076,2022-09-06 00:47,66.50,1009.30,1028.09,156,10.08,4.13,-72,1
1662418376,2022-09-06 00:52,65.27,1009.27,1028.06,156,10.15,3.93,-73,1
1662418676,2022-09-06 00:57,65.48,1009.19,1027.99,156,10.20,4.03,-73,1
1662418976,2022-09-06 01:02,65.84,1009.15,1027.95,156,10.24,4.14,-73,1
1662419276,2022-09-06 01:07,64.82,1009.17,1027.97,156,10.29,3.97,-73,1
1662419576,2022-09-06 01:12,65.51,1009.16,1027.95,156,10.27,4.10,-73,1
1662419876,2022-09-06 01:17,65.67,1009.17,1027.97,156,10.19,4.06,-73,1
1662420176,2022-09-06 01:22,66.08,1009.14,1027.93,156,10.08,4.04,-73,1
1662420476,2022-09-06 01:27,66.15,1009.18,1027.98,156,10.04,4.02,-73,1
1662421079,2022-09-06 01:37,66.45,1009.14,1027.93,156,9.86,3.91,-72,1
1662421379,2022-09-06 01:42,67.38,1009.14,1027.94,156,9.73,3.99,-73,1
1662421679,2022-09-06 01:47,69.84,1009.16,1027.96,156,9.57,4.34,-73,1
1662421979,2022-09-06 01:52,69.66,1009.18,1027.97,156,9.50,4.24,-72,1
1662422280,2022-09-06 01:58,70.10,1009.19,1027.99,156,9.45,4.28,-73,1
1662422580,2022-09-06 02:03,68.56,1009.17,1027.96,156,9.38,3.90,-73,1
1662422880,2022-09-06 02:08,68.74,1009.11,1027.90,156,9.27,3.83,-73,1
1662423180,2022-09-06 02:13,70.47,1009.09,1027.89,156,9.11,4.03,-73,1
1662423480,2022-09-06 02:18,69.99,1009.05,1027.85,156,9.03,3.86,-73,1
1662423780,2022-09-06 02:23,71.57,1009.11,1027.90,156,8.89,4.04,-73,1
1662424080,2022-09-06 02:28,72.97,1009.13,1027.92,156,8.71,4.14,-73,1
1662424683,2022-09-06 02:38,75.61,1009.10,1027.90,156,8.29,4.24,-73,1
1662425286,2022-09-06 02:48,74.40,1009.16,1027.96,156,8.00,3.73,-73,1
1662425586,2022-09-06 02:53,75.04,1009.19,1027.99,156,7.85,3.71,-73,1
1662425886,2022-09-06 02:58,74.69,1009.23,1028.02,156,7.82,3.61,-73,1
1662426186,2022-09-06 03:03,75.23,1009.22,1028.01,156,7.83,3.72,-72,1
1662426486,2022-09-06 03:08,75.35,1009.24,1028.04,156,7.81,3.73,-73,1
1662426787,2022-09-06 03:13,75.55,1009.19,1027.99,156,7.84,3.80,-72,1
1662427087,2022-09-06 03:18,74.58,1009.21,1028.01,156,7.94,3.71,-72,1
1662427387,2022-09-06 03:23,74.77,1009.26,1028.05,156,8.00,3.80,-72,1
1662427687,2022-09-06 03:28,74.57,1009.25,1028.04,156,8.00,3.76,-72,1
1662427987,2022-09-06 03:33,74.62,1009.31,1028.11,156,8.01,3.78,-72,1
1662428290,2022-09-06 03:38,74.95,1009.23,1028.02,156,7.91,3.75,-72,1
1662428590,2022-09-06 03:43,74.83,1009.22,1028.02,156,7.82,3.64,-72,1
1662428890,2022-09-06 03:48,75.58,1009.26,1028.06,156,7.70,3.67,-72,1
1662429490,2022-09-06 03:58,76.45,1009.16,1027.95,156,7.58,3.71,-73,1
1662429790,2022-09-06 04:03,76.05,1009.15,1027.94,156,7.47,3.53,-72,1
1662430090,2022-09-06 04:08,77.76,1009.20,1027.99,156,7.34,3.72,-72,1
1662430393,2022-09-06 04:13,77.86,1009.23,1028.02,156,7.23,3.63,-72,1
1662430693,2022-09-06 04:18,79.00,1009.22,1028.01,156,7.08,3.69,-72,1
1662430996,2022-09-06 04:23,78.82,1009.29,1028.08,156,6.99,3.57,-72,1
1662431297,2022-09-06 04:28,79.09,1009.33,1028.12,156,6.89,3.52,-72,1
1662431597,2022-09-06 04:33,80.63,1009.33,1028.13,156,6.80,3.71,-72,1
1662431897,2022-09-06 04:38,79.69,1009.32,1028.12,156,6.69,3.43,-72,1
1662432197,2022-09-06 04:43,80.51,1009.39,1028.19,156,6.64,3.53,-72,1
1662432500,2022-09-06 04:48,80.34,1009.28,1028.07,156,6.56,3.42,-73,1
1662432800,2022-09-06 04:53,80.11,1009.23,1028.03,156,6.50,3.32,-73,1
1662433100,2022-09-06 04:58,80.69,1009.28,1028.08,156,6.38,3.31,-73,1
1662433400,2022-09-06 05:03,80.71,1009.32,1028.11,156,6.33,3.26,-73,1
1662433700,2022-09-06 05:08,81.37,1009.28,1028.07,156,6.25,3.30,-73,1
1662434000,2022-09-06 05:13,81.83,1009.27,1028.07,156,6.19,3.32,-73,1
1662434300,2022-09-06 05:18,82.00,1009.24,1028.03,156,6.12,3.28,-73,1
1662434600,2022-09-06 05:23,81.80,1009.23,1028.03,156,6.02,3.15,-72,1
1662434900,2022-09-06 05:28,82.39,1009.27,1028.07,156,5.91,3.14,-73,1
1662435200,2022-09-06 05:33,82.83,1009.26,1028.06,156,5.81,3.12,-73,1
1662435501,2022-09-06 05:38,82.70,1009.31,1028.11,156,5.70,2.99,-73,1
1662435801,2022-09-06 05:43,83.03,1009.37,1028.16,156,5.64,2.99,-73,1
1662436101,2022-09-06 05:48,83.02,1009.41,1028.20,156,5.65,3.00,-73,1
1662436401,2022-09-06 05:53,82.82,1009.40,1028.20,156,5.64,2.95,-72,1
1662436701,2022-09-06 05:58,82.69,1009.39,1028.18,156,5.62,2.91,-73,1
1662437001,2022-09-06 06:03,82.81,1009.32,1028.12,156,5.57,2.88,-73,1
1662437301,2022-09-06 06:08,82.03,1009.36,1028.16,156,5.61,2.79,-73,1
1662437601,2022-09-06 06:13,82.03,1009.43,1028.23,156,5.68,2.86,-72,1
1662437901,2022-09-06 06:18,80.02,1009.37,1028.16,156,6.34,3.15,-73,1
1662438201,2022-09-06 06:23,76.37,1009.34,1028.14,156,7.23,3.36,-72,1
1662438501,2022-09-06 06:28,72.40,1009.34,1028.13,156,8.01,3.36,-73,1
1662438801,2022-09-06 06:33,69.64,1009.34,1028.13,156,8.74,3.51,-73,1
1662439101,2022-09-06 06:38,68.26,1009.29,1028.09,156,9.42,3.88,-73,1
1662439402,2022-09-06 06:43,64.74,1009.26,1028.06,156,9.82,3.50,-73,1
1662439702,2022-09-06 06:48,62.95,1009.30,1028.09,156,10.41,3.67,-73,1
1662440002,2022-09-06 06:53,60.23,1009.25,1028.05,156,11.19,3.78,-73,1
1662440302,2022-09-06 06:58,58.35,1009.23,1028.03,156,12.05,4.14,-73,1
1662440602,2022-09-06 07:03,55.23,1009.25,1028.05,156,13.04,4.28,-72,1
1662440902,2022-09-06 07:08,55.09,1009.26,1028.05,156,12.99,4.20,-72,1
1662441202,2022-09-06 07:13,52.51,1009.24,1028.03,156,13.99,4.44,-73,1
1662441502,2022-09-06 07:18,52.55,1009.26,1028.06,156,14.07,4.53,-73,1
1662441802,2022-09-06 07:23,50.09,1009.20,1028.00,156,14.71,4.43,-73,1
1662442102,2022-09-06 07:28,50.91,1009.27,1028.06,156,14.64,4.60,-73,1
1662442402,2022-09-06 07:33,48.82,1009.17,1027.96,156,15.18,4.50,-71,1
1662442703,2022-09-06 07:38,48.80,1009.14,1027.94,156,15.30,4.60,-70,1
1662443003,2022-09-06 07:43,47.30,1009.15,1027.95,156,15.71,4.53,-70,1
1662443303,2022-09-06 07:48,45.85,1008.93,1027.72,156,16.39,4.71,-70,1
1662443603,2022-09-06 07:53,45.43,1009.07,1027.86,156,15.99,4.21,-69,1
1662443903,2022-09-06 07:58,42.38,1009.04,1027.84,156,17.20,4.32,-70,1
1662444203,2022-09-06 08:03,43.80,1009.04,1027.83,156,17.00,4.61,-69,1
1662444503,2022-09-06 08:08,42.39,1009.04,1027.83,156,17.59,4.67,-70,1
1662444803,2022-09-06 08:13,40.28,1008.97,1027.77,156,18.74,4.98,-77,1
1662445103,2022-09-06 08:18,40.49,1009.03,1027.82,156,18.66,4.98,-68,1
1662445403,2022-09-06 08:23,37.43,1008.87,1027.67,156,20.35,5.36,-70,1
1662445703,2022-09-06 08:28,35.93,1008.91,1027.71,156,19.84,4.32,-70,1
1662446003,2022-09-06 08:33,34.46,1008.81,1027.60,156,20.73,4.51,-69,1
1662446304,2022-09-06 08:38,33.12,1009.00,1027.80,156,20.61,3.84,-72,1
1662446604,2022-09-06 08:43,32.82,1008.87,1027.66,156,21.13,4.17,-68,1
1662446904,2022-09-06 08:48,31.16,1009.00,1027.79,156,21.15,3.45,-73,1
1662447204,2022-09-06 08:53,31.95,1008.86,1027.66,156,20.83,3.52,-69,1
1662447504,2022-09-06 08:58,30.94,1009.01,1027.80,156,20.84,3.08,-75,1
1662447804,2022-09-06 09:03,29.42,1009.04,1027.84,156,21.65,3.07,-69,1
1662448104,2022-09-06 09:08,30.08,1009.14,1027.93,156,21.27,3.06,-71,1
1662448407,2022-09-06 09:13,29.29,1009.03,1027.83,156,21.80,3.14,-71,1
1662448707,2022-09-06 09:18,28.86,1009.16,1027.96,156,21.15,2.36,-69,1
1662449007,2022-09-06 09:23,26.85,1009.20,1028.00,156,21.66,1.79,-75,1
1662449307,2022-09-06 09:28,27.19,1009.14,1027.94,156,21.97,2.23,-72,1
1662449607,2022-09-06 09:33,25.75,1009.14,1027.93,156,21.89,1.41,-72,1
1662449908,2022-09-06 09:38,27.64,1009.13,1027.92,156,21.40,1.98,-73,1
1662450208,2022-09-06 09:43,27.18,1009.13,1027.93,156,21.70,2.00,-72,1
1662450508,2022-09-06 09:48,27.88,1009.07,1027.87,156,21.21,1.93,-73,1
1662450808,2022-09-06 09:53,29.12,1009.07,1027.86,156,20.54,1.96,-73,1
1662451108,2022-09-06 09:58,29.31,1009.21,1028.01,156,19.39,1.06,-75,1
1662451408,2022-09-06 10:03,32.33,1009.15,1027.94,156,17.94,1.16,-74,1
1662451708,2022-09-06 10:08,32.62,1009.31,1028.11,156,17.54,0.94,-78,1
1662452008,2022-09-06 10:13,33.86,1009.13,1027.93,156,17.19,1.15,-74,1
1662452611,2022-09-06 10:23,35.09,1009.10,1027.89,156,16.38,0.93,-74,1
1662452911,2022-09-06 10:28,34.83,1009.07,1027.87,156,16.30,0.76,-71,1
1662453212,2022-09-06 10:33,35.93,1009.08,1027.87,156,16.28,1.17,-73,1
1662453512,2022-09-06 10:38,36.79,1009.14,1027.93,156,16.19,1.42,-73,1
1662453812,2022-09-06 10:43,36.33,1009.07,1027.87,156,15.95,1.03,-72,1
1662454112,2022-09-06 10:48,36.60,1009.02,1027.82,156,16.15,1.31,-74,1
1662454412,2022-09-06 10:53,37.05,1008.90,1027.69,156,16.15,1.48,-74,1
1662454712,2022-09-06 10:58,35.54,1008.93,1027.73,156,16.12,0.88,-75,1
1662455012,2022-09-06 11:03,35.96,1008.96,1027.76,156,15.93,0.87,-75,1
1662455312,2022-09-06 11:08,36.30,1008.93,1027.72,156,15.87,0.95,-72,1
1662455612,2022-09-06 11:13,36.22,1008.93,1027.73,156,15.86,0.91,-70,1
1662455912,2022-09-06 11:18,36.60,1008.76,1027.56,156,15.75,0.96,-75,1
1662456212,2022-09-06 11:23,36.76,1008.74,1027.54,156,15.88,1.13,-75,1
1662456512,2022-09-06 11:28,35.52,1008.69,1027.49,156,15.74,0.53,-72,1
1662456812,2022-09-06 11:33,35.75,1008.65,1027.44,156,15.64,0.53,-74,1
1662457113,2022-09-06 11:38,37.16,1008.63,1027.42,156,15.68,1.11,-70,1
1662457413,2022-09-06 11:43,36.94,1008.73,1027.52,156,15.68,1.02,-69,1
1662457713,2022-09-06 11:48,36.05,1008.60,1027.40,156,15.65,0.66,-70,1
1662458013,2022-09-06 11:53,36.90,1008.64,1027.44,156,15.53,0.87,-70,1
1662458313,2022-09-06 11:58,36.88,1008.48,1027.28,156,15.54,0.87,-70,1
1662458613,2022-09-06 12:03,36.90,1008.47,1027.27,156,15.64,0.97,-69,1
1662458913,2022-09-06 12:08,38.02,1008.44,1027.23,156,15.70,1.44,-70,1
1662459213,2022-09-06 12:13,37.98,1008.43,1027.23,156,15.84,1.55,-70,1
1662459513,2022-09-06 12:18,36.77,1008.45,1027.25,156,15.89,1.14,-70,1
1662459813,2022-09-06 12:23,36.59,1008.44,1027.24,156,15.75,0.95,-70,1
1662460114,2022-09-06 12:28,36.59,1008.40,1027.20,156,15.81,1.01,-69,1
1662460414,2022-09-06 12:33,36.64,1008.23,1027.02,156,15.88,1.09,-69,1
1662460714,2022-09-06 12:38,36.89,1008.20,1026.99,156,15.99,1.28,-69,1
1662461014,2022-09-06 12:43,37.24,1008.28,1027.08,156,16.20,1.60,-69,1
1662461317,2022-09-06 12:48,36.34,1008.35,1027.15,156,16.23,1.28,-69,1
1662461617,2022-09-06 12:53,36.25,1008.29,1027.09,156,16.07,1.11,-70,1
1662461917,2022-09-06 12:58,36.78,1008.22,1027.01,156,16.00,1.25,-69,1
1662462217,2022-09-06 13:03,36.19,1008.21,1027.00,156,15.97,1.00,-69,1
1662462517,2022-09-06 13:08,36.63,1008.19,1026.98,156,16.03,1.22,-69,1
1662462817,2022-09-06 13:13,37.30,1008.10,1026.90,156,16.18,1.60,-69,1
1662463117,2022-09-06 13:18,36.17,1008.06,1026.85,156,16.15,1.15,-69,1
1662463417,2022-09-06 13:23,36.28,1008.06,1026.86,156,16.23,1.26,-69,1
1662463717,2022-09-06 13:28,36.59,1007.95,1026.75,156,16.18,1.33,-70,1
1662464018,2022-09-06 13:33,36.68,1008.00,1026.80,156,16.22,1.41,-69,1
1662464318,2022-09-06 13:38,36.70,1007.87,1026.67,156,16.15,1.35,-69,1
1662464621,2022-09-06 13:43,36.83,1007.77,1026.57,156,16.24,1.48,-70,1
1662464921,2022-09-06 13:48,37.18,1007.72,1026.52,156,16.32,1.68,-70,1
1662465221,2022-09-06 13:53,37.07,1007.63,1026.43,156,16.31,1.63,-69,1
1662465521,2022-09-06 13:58,36.29,1007.61,1026.41,156,16.36,1.38,-70,1
1662465821,2022-09-06 14:03,36.37,1007.54,1026.33,156,16.33,1.38,-70,1
1662466121,2022-09-06 14:08,36.68,1007.46,1026.26,156,16.32,1.49,-70,1
1662466421,2022-09-06 14:13,36.49,1007.38,1026.17,156,16.26,1.37,-70,1
1662466721,2022-09-06 14:18,37.26,1007.40,1026.19,156,16.30,1.70,-70,1
1662467021,2022-09-06 14:23,36.78,1007.22,1026.02,156,16.31,1.52,-70,1
1662467322,2022-09-06 14:28,36.69,1007.25,1026.05,156,16.44,1.60,-69,1
1662467622,2022-09-06 14:33,37.31,1007.19,1025.98,156,16.46,1.86,-69,1
1662467922,2022-09-06 14:38,36.81,1007.07,1025.87,156,16.37,1.59,-69,1
1662468222,2022-09-06 14:43,37.18,1006.98,1025.78,156,16.41,1.76,-69,1
1662468522,2022-09-06 14:48,36.73,1006.94,1025.74,156,16.47,1.64,-69,1
1662468822,2022-09-06 14:53,37.04,1006.95,1025.75,156,16.45,1.75,-69,1
1662469122,2022-09-06 14:58,37.17,1006.98,1025.78,156,16.54,1.87,-70,1
1662469422,2022-09-06 15:03,36.33,1006.88,1025.68,156,16.56,1.57,-69,1
1662469722,2022-09-06 15:08,36.86,1006.86,1025.66,156,16.56,1.77,-69,1
1662470022,2022-09-06 15:13,35.94,1006.74,1025.54,156,16.52,1.39,-69,1
1662470322,2022-09-06 15:18,36.19,1006.79,1025.59,156,16.48,1.45,-69,1
1662470623,2022-09-06 15:23,36.69,1006.74,1025.54,156,16.51,1.66,-69,1
1662470923,2022-09-06 15:28,36.68,1006.77,1025.57,156,16.59,1.73,-69,1
1662471223,2022-09-06 15:33,36.56,1006.73,1025.53,156,16.48,1.59,-69,1
1662471523,2022-09-06 15:38,36.58,1006.72,1025.52,156,16.49,1.61,-69,1
1662471826,2022-09-06 15:43,36.60,1006.71,1025.50,156,16.43,1.56,-69,1
1662472126,2022-09-06 15:48,35.53,1006.69,1025.49,156,16.36,1.08,-69,1
1662472426,2022-09-06 15:53,35.64,1006.65,1025.44,156,16.43,1.19,-70,1
1662472726,2022-09-06 15:58,36.34,1006.69,1025.49,156,16.38,1.42,-69,1
1662473026,2022-09-06 16:03,35.87,1006.63,1025.42,156,16.35,1.21,-70,1
1662473326,2022-09-06 16:08,34.90,1006.59,1025.39,156,16.24,0.73,-70,1
1662473627,2022-09-06 16:13,36.61,1006.57,1025.37,156,16.26,1.41,-70,1
1662473927,2022-09-06 16:18,37.85,1006.47,1025.27,156,16.18,1.81,-70,1
1662474227,2022-09-06 16:23,37.41,1006.32,1025.11,156,16.17,1.63,-70,1
1662474527,2022-09-06 16:28,37.64,1006.42,1025.21,156,16.21,1.76,-70,1
1662474827,2022-09-06 16:33,37.77,1006.39,1025.19,156,16.23,1.82,-69,1
1662475127,2022-09-06 16:38,37.68,1006.44,1025.23,156,16.27,1.83,-69,1
1662475427,2022-09-06 16:43,38.01,1006.46,1025.25,156,16.26,1.94,-69,1
1662475727,2022-09-06 16:48,38.08,1006.40,1025.20,156,16.18,1.89,-69,1
1662476027,2022-09-06 16:53,38.10,1006.36,1025.16,156,16.08,1.81,-69,1
1662476327,2022-09-06 16:58,38.18,1006.43,1025.23,156,16.09,1.85,-69,1
1662476627,2022-09-06 17:03,37.84,1006.40,1025.19,156,16.02,1.66,-69,1
1662476928,2022-09-06 17:08,38.30,1006.47,1025.27,156,15.97,1.78,-69,1
1662477229,2022-09-06 17:13,38.12,1006.38,1025.18,156,15.95,1.70,-71,1
1662477529,2022-09-06 17:18,37.85,1006.33,1025.13,156,15.94,1.59,-70,1
1662477829,2022-09-06 17:23,37.97,1006.33,1025.12,156,15.90,1.60,-71,1
1662478129,2022-09-06 17:28,38.04,1006.27,1025.07,156,15.82,1.56,-70,1
1662478429,2022-09-06 17:33,37.84,1006.23,1025.02,156,15.80,1.46,-70,1
1662478729,2022-09-06 17:38,37.62,1006.17,1024.97,156,15.71,1.30,-70,1
1662479029,2022-09-06 17:43,38.04,1006.19,1024.98,156,15.63,1.39,-70,1
1662479329,2022-09-06 17:48,38.31,1006.15,1024.94,156,15.57,1.43,-70,1
1662479629,2022-09-06 17:53,38.94,1006.13,1024.93,156,15.58,1.67,-71,1
1662479929,2022-09-06 17:58,38.86,1006.14,1024.93,156,15.47,1.54,-71,1
1662480229,2022-09-06 18:03,39.17,1006.10,1024.89,156,15.36,1.55,-71,1
1662480532,2022-09-06 18:08,39.22,1006.07,1024.86,156,15.30,1.52,-71,1
1662480832,2022-09-06 18:13,40.00,1006.02,1024.82,156,15.18,1.68,-71,1
1662481133,2022-09-06 18:18,40.62,1006.03,1024.82,156,15.05,1.78,-71,1
1662481433,2022-09-06 18:23,40.95,1006.00,1024.79,156,14.85,1.71,-71,1
1662481733,2022-09-06 18:28,42.85,1006.01,1024.81,156,14.59,2.11,-71,1
1662482033,2022-09-06 18:33,43.56,1005.96,1024.75,156,14.33,2.11,-71,1
1662482333,2022-09-06 18:38,45.21,1005.87,1024.66,156,14.06,2.38,-71,1
1662482633,2022-09-06 18:43,45.16,1005.87,1024.67,156,13.81,2.14,-70,1
1662482933,2022-09-06 18:48,49.81,1005.87,1024.67,156,13.49,3.23,-70,1
1662483233,2022-09-06 18:53,49.71,1005.81,1024.61,156,13.10,2.84,-70,1
1662483533,2022-09-06 18:58,51.73,1005.80,1024.59,156,12.87,3.19,-70,1
1662483833,2022-09-06 19:03,51.71,1005.84,1024.63,156,12.56,2.90,-70,1
1662484133,2022-09-06 19:08,52.48,1005.87,1024.66,156,12.28,2.85,-70,1
1662484433,2022-09-06 19:13,53.04,1005.84,1024.64,156,12.04,2.77,-70,1
1662484733,2022-09-06 19:18,55.22,1005.90,1024.69,156,11.80,3.12,-70,1
1662485034,2022-09-06 19:23,58.36,1005.91,1024.71,156,11.55,3.67,-70,1
1662485334,2022-09-06 19:28,59.20,1005.96,1024.76,156,11.20,3.54,-70,1
1662485634,2022-09-06 19:33,56.61,1005.92,1024.71,156,11.07,2.79,-70,1
1662485934,2022-09-06 19:38,58.00,1005.99,1024.78,156,10.94,3.01,-70,1
1662486234,2022-09-06 19:43,57.26,1006.07,1024.87,156,10.76,2.66,-70,1
1662486534,2022-09-06 19:48,58.38,1006.08,1024.88,156,10.59,2.77,-70,1
1662486834,2022-09-06 19:53,61.56,1006.13,1024.92,156,10.40,3.34,-70,1
1662487134,2022-09-06 19:58,62.39,1006.12,1024.92,156,10.24,3.38,-70,1
1662487434,2022-09-06 20:03,60.12,1006.09,1024.88,156,10.08,2.70,-70,1
1662487734,2022-09-06 20:08,59.86,1006.11,1024.91,156,9.98,2.55,-70,1
1662488034,2022-09-06 20:13,62.12,1006.15,1024.94,156,9.89,2.99,-70,1
1662488334,2022-09-06 20:18,60.82,1006.15,1024.95,156,9.77,2.58,-70,1
1662488635,2022-09-06 20:23,62.96,1006.21,1025.01,156,9.65,2.95,-70,1
1662488935,2022-09-06 20:28,60.63,1006.24,1025.03,156,9.52,2.30,-70,1
1662489235,2022-09-06 20:33,63.22,1006.23,1025.02,156,9.40,2.77,-70,1
1662489535,2022-09-06 20:38,66.33,1006.25,1025.05,156,9.30,3.35,-70,1
1662489835,2022-09-06 20:43,66.83,1006.23,1025.02,156,9.15,3.32,-70,1
1662490135,2022-09-06 20:48,61.82,1006.23,1025.03,156,9.00,2.08,-70,1
1662490435,2022-09-06 20:53,62.62,1006.23,1025.03,156,8.93,2.19,-70,1
1662490735,2022-09-06 20:58,63.39,1006.24,1025.04,156,8.86,2.29,-70,1
1662491035,2022-09-06 21:03,66.21,1006.29,1025.08,156,8.77,2.82,-70,1
1662491335,2022-09-06 21:08,62.54,1006.26,1025.06,156,8.66,1.91,-70,1
1662491635,2022-09-06 21:13,64.13,1006.30,1025.09,156,8.60,2.21,-70,1
1662491935,2022-09-06 21:18,68.85,1006.28,1025.07,156,8.52,3.13,-70,1
1662492236,2022-09-06 21:23,72.16,1006.26,1025.05,156,8.37,3.66,-70,1
1662492536,2022-09-06 21:28,68.20,1006.25,1025.04,156,8.23,2.72,-70,1
1662492836,2022-09-06 21:33,67.83,1006.26,1025.05,156,8.12,2.54,-71,1
1662493136,2022-09-06 21:38,71.49,1006.23,1025.02,156,8.07,3.23,-70,1
1662493436,2022-09-06 21:43,72.00,1006.18,1024.98,156,7.97,3.24,-70,1
1662493736,2022-09-06 21:48,71.17,1006.17,1024.97,156,7.83,2.94,-70,1
1662494036,2022-09-06 21:53,70.21,1006.12,1024.91,156,7.72,2.64,-70,1
1662494336,2022-09-06 21:58,70.90,1006.14,1024.93,156,7.67,2.73,-70,1
1662494636,2022-09-06 22:03,73.74,1006.19,1024.98,156,7.62,3.24,-70,1
1662495236,2022-09-06 22:13,76.00,1006.21,1025.01,156,7.45,3.50,-70,1
1662495537,2022-09-06 22:18,76.58,1006.21,1025.00,156,7.28,3.44,-70,1
1662495837,2022-09-06 22:23,76.01,1006.20,1025.00,156,7.14,3.20,-70,1
1662496737,2022-09-06 22:38,77.79,1006.16,1024.96,156,6.88,3.28,-70,1
1662497037,2022-09-06 22:43,78.83,1006.13,1024.92,156,6.85,3.44,-70,1
1662497337,2022-09-06 22:48,76.43,1006.13,1024.92,156,6.74,2.89,-70,1
1662497637,2022-09-06 22:53,77.20,1006.11,1024.91,156,6.64,2.94,-70,1
1662497937,2022-09-06 22:58,74.54,1006.13,1024.93,156,6.55,2.36,-70,1
1662498237,2022-09-06 23:03,80.02,1006.18,1024.97,156,6.52,3.33,-70,1
1662499141,2022-09-06 23:19,81.76,1006.14,1024.94,156,6.22,3.34,-70,1
1662499441,2022-09-06 23:24,82.22,1006.15,1024.94,156,6.14,3.34,-70,1
1662499741,2022-09-06 23:29,79.18,1006.13,1024.93,156,6.04,2.71,-70,1
1662500041,2022-09-06 23:34,81.79,1006.13,1024.93,156,6.00,3.13,-70,1
1662500341,2022-09-06 23:39,82.41,1006.01,1024.81,156,5.93,3.17,-70,1
1662500641,2022-09-06 23:44,83.70,1005.99,1024.78,156,5.85,3.31,-70,1
1662500944,2022-09-06 23:49,83.86,1005.96,1024.76,156,5.76,3.25,-70,1
1662501244,2022-09-06 23:54,81.11,1006.00,1024.80,156,5.69,2.71,-70,1
1662501544,2022-09-06 23:59,85.45,1005.97,1024.77,156,5.62,3.38,-70,1