1662501844,2022-09-07 00:04,84.95,1005.98,1024.77,156,5.57,3.24,-70,1
1662502144,2022-09-07 00:09,82.78,1006.02,1024.81,156,5.52,2.83,-70,1
1662502444,2022-09-07 00:14,83.98,1005.92,1024.71,156,5.51,3.02,-70,1
1662502745,2022-09-07 00:19,83.35,1005.92,1024.71,156,5.47,2.88,-70,1
1662503045,2022-09-07 00:24,81.13,1005.89,1024.69,156,5.42,2.45,-70,1
1662503345,2022-09-07 00:29,84.34,1005.91,1024.70,156,5.43,3.01,-70,1
1662503645,2022-09-07 00:34,84.94,1005.97,1024.77,156,5.41,3.08,-70,1
1662504245,2022-09-07 00:44,84.03,1005.97,1024.76,156,5.29,2.82,-70,1
1662504545,2022-09-07 00:49,86.91,1005.92,1024.71,156,5.25,3.25,-70,1
1662504846,2022-09-07 00:54,83.53,1005.89,1024.68,156,5.20,2.64,-70,1
1662505146,2022-09-07 00:59,87.06,1005.85,1024.64,156,5.20,3.23,-70,1
1662505446,2022-09-07 01:04,86.33,1005.78,1024.57,156,5.12,3.03,-70,1
1662505746,2022-09-07 01:09,86.28,1005.82,1024.61,156,5.04,2.94,-70,1
1662506046,2022-09-07 01:14,87.70,1005.81,1024.60,156,4.98,3.11,-70,1
1662506346,2022-09-07 01:19,86.76,1005.78,1024.57,156,4.95,2.93,-70,1
1662506646,2022-09-07 01:24,88.48,1005.76,1024.56,156,4.96,3.22,-70,1
1662506946,2022-09-07 01:29,87.51,1005.73,1024.52,156,4.89,2.99,-70,1
1662507246,2022-09-07 01:34,88.27,1005.73,1024.52,156,4.82,3.05,-70,1
1662507847,2022-09-07 01:44,89.21,1005.70,1024.49,156,4.73,3.11,-70,1
1662508147,2022-09-07 01:49,88.32,1005.65,1024.45,156,4.67,2.91,-70,1
1662508747,2022-09-07 01:59,88.88,1005.57,1024.37,156,4.59,2.92,-70,1
1662509047,2022-09-07 02:04,85.69,1005.58,1024.37,156,4.54,2.35,-70,1
1662509347,2022-09-07 02:09,88.05,1005.55,1024.34,156,4.54,2.74,-70,1
1662509647,2022-09-07 02:14,88.82,1005.50,1024.30,156,4.50,2.82,-70,1
1662509947,2022-09-07 02:19,89.08,1005.45,1024.24,156,4.46,2.82,-70,1
1662510247,2022-09-07 02:24,87.77,1005.42,1024.21,156,4.43,2.58,-70,1
1662510547,2022-09-07 02:29,86.06,1005.41,1024.20,156,4.39,2.27,-70,1
1662510848,2022-09-07 02:34,87.34,1005.36,1024.16,156,4.34,2.42,-70,1
1662511148,2022-09-07 02:39,89.69,1005.35,1024.15,156,4.31,2.77,-70,1
1662511448,2022-09-07 02:44,88.91,1005.32,1024.12,156,4.27,2.61,-70,1
1662511748,2022-09-07 02:49,89.27,1005.36,1024.15,156,4.20,2.59,-70,1
1662512048,2022-09-07 02:54,89.39,1005.31,1024.10,156,4.16,2.57,-70,1
1662512348,2022-09-07 02:59,89.21,1005.32,1024.11,156,4.12,2.51,-70,1
1662512651,2022-09-07 03:04,87.49,1005.28,1024.08,156,4.08,2.19,-70,1
1662512951,2022-09-07 03:09,86.69,1005.27,1024.07,156,4.07,2.05,-70,1
1662513551,2022-09-07 03:19,87.40,1005.26,1024.05,156,3.98,2.08,-70,1
1662513851,2022-09-07 03:24,89.55,1005.23,1024.03,156,3.95,2.39,-70,1
1662514151,2022-09-07 03:29,90.85,1005.14,1023.93,156,3.93,2.57,-70,1
1662514451,2022-09-07 03:34,90.06,1005.09,1023.88,156,3.89,2.41,-70,1
1662514751,2022-09-07 03:39,89.92,1005.06,1023.85,156,3.86,2.36,-70,1
1662515052,2022-09-07 03:44,90.56,1005.04,1023.84,156,3.77,2.37,-70,1
1662515652,2022-09-07 03:54,90.35,1005.02,1023.81,156,3.67,2.24,-69,1
1662515952,2022-09-07 03:59,90.39,1004.97,1023.77,156,3.62,2.20,-70,1
1662516252,2022-09-07 04:04,89.69,1005.02,1023.81,156,3.58,2.05,-70,1
1662516552,2022-09-07 04:09,89.96,1004.98,1023.77,156,3.54,2.05,-70,1
1662516852,2022-09-07 04:14,90.02,1004.97,1023.77,156,3.47,1.99,-70,1
1662517152,2022-09-07 04:19,88.21,1004.91,1023.70,156,3.37,1.61,-70,1
1662517452,2022-09-07 04:24,89.51,1004.95,1023.75,156,3.33,1.77,-70,1
1662517752,2022-09-07 04:29,91.40,1005.00,1023.79,156,3.28,2.01,-70,1
1662518052,2022-09-07 04:34,90.66,1005.01,1023.80,156,3.25,1.87,-70,1
1662518352,2022-09-07 04:39,89.84,1005.07,1023.86,156,3.20,1.69,-70,1
1662518652,2022-09-07 04:44,89.34,1005.08,1023.87,156,3.19,1.61,-69,1
1662518952,2022-09-07 04:49,90.86,1005.02,1023.81,156,3.19,1.84,-70,1
1662519553,2022-09-07 04:59,90.31,1004.95,1023.75,156,3.10,1.67,-71,1
1662519853,2022-09-07 05:04,91.93,1004.97,1023.77,156,3.06,1.88,-71,1
1662520153,2022-09-07 05:09,92.30,1004.92,1023.71,156,3.06,1.93,-71,1
1662520756,2022-09-07 05:19,91.05,1004.87,1023.67,156,2.98,1.66,-70,1
1662521056,2022-09-07 05:24,93.46,1004.87,1023.66,156,3.06,2.11,-71,1
1662521356,2022-09-07 05:29,92.92,1004.80,1023.59,156,3.11,2.08,-71,1
1662521656,2022-09-07 05:34,90.60,1004.82,1023.62,156,3.09,1.70,-71,1
1662521956,2022-09-07 05:39,93.10,1004.83,1023.62,156,3.10,2.09,-71,1
1662522256,2022-09-07 05:44,91.39,1004.78,1023.58,156,3.05,1.79,-71,1
1662522856,2022-09-07 05:54,92.14,1004.77,1023.56,156,2.98,1.83,-71,1
1662523156,2022-09-07 05:59,92.02,1004.75,1023.55,156,3.03,1.86,-71,1
1662523457,2022-09-07 06:04,91.54,1004.79,1023.58,156,3.10,1.86,-71,1
1662523757,2022-09-07 06:09,92.50,1004.67,1023.47,156,3.15,2.05,-71,1
1662524057,2022-09-07 06:14,92.04,1004.66,1023.46,156,3.34,2.17,-71,1
1662524357,2022-09-07 06:19,88.92,1004.59,1023.39,156,3.94,2.28,-71,1
1662524657,2022-09-07 06:24,85.59,1004.57,1023.37,156,4.66,2.46,-71,1
1662524957,2022-09-07 06:29,82.13,1004.60,1023.40,156,5.44,2.64,-71,1
1662525257,2022-09-07 06:34,78.43,1004.58,1023.37,156,6.19,2.72,-71,1
1662525560,2022-09-07 06:39,74.98,1004.53,1023.33,156,7.18,3.05,-71,1
1662525860,2022-09-07 06:44,72.25,1004.50,1023.30,156,7.73,3.06,-72,1
1662526160,2022-09-07 06:49,69.43,1004.44,1023.23,156,8.45,3.19,-72,1
1662526460,2022-09-07 06:54,67.44,1004.47,1023.27,156,8.80,3.11,-69,1
1662526760,2022-09-07 06:59,66.19,1004.53,1023.33,156,9.38,3.40,-72,1
1662527061,2022-09-07 07:04,61.91,1004.53,1023.33,156,10.43,3.45,-70,1
1662527361,2022-09-07 07:09,61.88,1004.60,1023.40,156,10.80,3.79,-70,1
1662527661,2022-09-07 07:14,61.12,1004.59,1023.38,156,11.20,3.99,-70,1
1662527961,2022-09-07 07:19,59.52,1004.56,1023.35,156,11.78,4.16,-70,1
1662528261,2022-09-07 07:24,59.61,1004.54,1023.33,156,12.01,4.40,-70,1
1662528561,2022-09-07 07:29,56.63,1004.52,1023.31,156,12.78,4.39,-69,1
1662528861,2022-09-07 07:34,55.18,1004.57,1023.37,156,13.13,4.35,-69,1
1662529161,2022-09-07 07:39,54.75,1004.62,1023.42,156,13.32,4.41,-69,1
1662529461,2022-09-07 07:44,53.28,1004.58,1023.37,156,13.86,4.53,-69,1
1662529761,2022-09-07 07:49,53.19,1004.52,1023.31,156,14.71,5.29,-70,1
1662530061,2022-09-07 07:54,51.49,1004.45,1023.24,156,14.99,5.09,-70,1
1662530361,2022-09-07 07:59,50.07,1004.46,1023.25,156,15.43,5.09,-70,1
1662530662,2022-09-07 08:04,46.30,1004.37,1023.16,156,16.87,5.29,-70,1
1662530962,2022-09-07 08:09,46.24,1004.36,1023.16,156,16.66,5.08,-70,1
1662531262,2022-09-07 08:14,44.37,1004.51,1023.31,156,17.43,5.19,-70,1
1662531562,2022-09-07 08:19,44.93,1004.47,1023.27,156,17.53,5.46,-70,1
1662531862,2022-09-07 08:24,42.27,1004.45,1023.25,156,18.59,5.54,-70,1
1662532162,2022-09-07 08:29,41.59,1004.42,1023.21,156,19.60,6.22,-69,1
1662532462,2022-09-07 08:34,42.07,1004.46,1023.25,156,19.07,5.90,-72,1
1662532762,2022-09-07 08:39,39.47,1004.44,1023.23,156,20.30,6.09,-69,1
1662533062,2022-09-07 08:44,38.30,1004.39,1023.19,156,20.40,5.74,-69,1
1662533362,2022-09-07 08:49,37.43,1004.38,1023.18,156,20.93,5.88,-69,1
1662533662,2022-09-07 08:54,38.65,1004.40,1023.20,156,20.53,5.98,-70,1
1662533963,2022-09-07 08:59,36.96,1004.39,1023.19,156,21.34,6.06,-69,1
1662534263,2022-09-07 09:04,35.00,1004.49,1023.28,156,21.77,5.65,-69,1
1662534563,2022-09-07 09:09,34.11,1004.41,1023.20,156,21.78,5.29,-69,1
1662534863,2022-09-07 09:14,32.88,1004.40,1023.20,156,22.32,5.24,-68,1
1662535163,2022-09-07 09:19,31.43,1004.28,1023.08,156,23.13,5.29,-69,1
1662535463,2022-09-07 09:24,30.56,1004.33,1023.12,156,22.84,4.64,-69,1
1662535763,2022-09-07 09:29,29.40,1004.20,1023.00,156,22.39,3.70,-69,1
1662536063,2022-09-07 09:34,26.91,1004.22,1023.02,156,23.26,3.19,-68,1
1662536363,2022-09-07 09:39,27.08,1004.11,1022.90,156,23.12,3.16,-68,1
1662536663,2022-09-07 09:44,27.59,1004.31,1023.10,156,22.61,2.99,-69,1
1662536963,2022-09-07 09:49,29.13,1004.37,1023.17,156,22.06,3.28,-69,1
1662537263,2022-09-07 09:54,30.43,1004.27,1023.07,156,21.34,3.28,-69,1
1662537563,2022-09-07 09:59,30.79,1004.32,1023.11,156,20.70,2.89,-68,1
1662537864,2022-09-07 10:04,30.66,1004.28,1023.08,156,19.75,2.00,-69,1
1662538164,2022-09-07 10:09,32.60,1004.34,1023.13,156,18.83,2.06,-68,1
1662538464,2022-09-07 10:14,32.64,1004.32,1023.11,156,18.76,2.02,-69,1
1662538764,2022-09-07 10:19,34.34,1004.32,1023.11,156,18.06,2.11,-68,1
1662539064,2022-09-07 10:24,35.03,1004.29,1023.09,156,17.79,2.15,-68,1
1662539667,2022-09-07 10:34,34.15,1004.27,1023.07,156,17.47,1.51,-68,1
1662539967,2022-09-07 10:39,35.93,1004.20,1023.00,156,17.37,2.14,-68,1
1662540267,2022-09-07 10:44,34.80,1004.12,1022.92,156,17.24,1.58,-68,1
1662540567,2022-09-07 10:49,35.49,1004.07,1022.86,156,16.98,1.62,-68,1
1662540867,2022-09-07 10:54,36.27,1004.00,1022.80,156,16.94,1.89,-68,1
1662541167,2022-09-07 10:59,36.85,1003.95,1022.74,156,16.95,2.12,-67,1
1662541468,2022-09-07 11:04,36.89,1003.92,1022.72,156,16.91,2.10,-68,1
1662541768,2022-09-07 11:09,37.12,1003.85,1022.64,156,16.88,2.16,-68,1
1662542068,2022-09-07 11:14,36.77,1003.89,1022.69,156,16.71,1.87,-68,1
1662542368,2022-09-07 11:19,36.38,1003.89,1022.69,156,16.54,1.57,-70,1
1662542668,2022-09-07 11:24,36.51,1003.75,1022.54,156,16.35,1.46,-69,1
1662542968,2022-09-07 11:29,37.15,1003.69,1022.48,156,16.32,1.67,-70,1
1662543268,2022-09-07 11:34,38.06,1003.65,1022.45,156,16.42,2.10,-69,1
1662543568,2022-09-07 11:39,37.87,1003.62,1022.42,156,16.50,2.10,-69,1
1662543868,2022-09-07 11:44,37.77,1003.71,1022.50,156,16.54,2.10,-70,1
1662544168,2022-09-07 11:49,37.81,1003.69,1022.49,156,16.66,2.22,-70,1
1662544468,2022-09-07 11:54,37.78,1003.75,1022.55,156,16.73,2.27,-69,1
1662544768,2022-09-07 11:59,37.60,1003.67,1022.46,156,16.83,2.30,-69,1
1662545069,2022-09-07 12:04,37.69,1003.60,1022.39,156,16.87,2.36,-67,1
1662545369,2022-09-07 12:09,36.45,1003.61,1022.40,156,16.86,1.88,-69,1
1662545669,2022-09-07 12:14,36.65,1003.50,1022.29,156,16.83,1.94,-69,1
1662545969,2022-09-07 12:19,36.36,1003.44,1022.24,156,16.85,1.84,-70,1
1662546269,2022-09-07 12:24,36.37,1003.38,1022.17,156,16.70,1.71,-69,1
1662546569,2022-09-07 12:29,36.35,1003.29,1022.08,156,16.67,1.68,-69,1
1662546869,2022-09-07 12:34,37.05,1003.27,1022.07,156,16.73,2.00,-69,1
1662547169,2022-09-07 12:39,37.02,1003.22,1022.02,156,16.75,2.01,-69,1
1662547469,2022-09-07 12:44,37.34,1003.17,1021.97,156,16.82,2.19,-69,1
1662547769,2022-09-07 12:49,37.11,1003.14,1021.94,156,16.91,2.18,-69,1
1662548072,2022-09-07 12:54,36.73,1003.05,1021.84,156,17.04,2.15,-69,1
1662548372,2022-09-07 12:59,36.29,1003.02,1021.82,156,17.01,1.96,-69,1
1662548672,2022-09-07 13:04,37.04,1002.98,1021.78,156,17.03,2.26,-70,1
1662548973,2022-09-07 13:09,37.88,1002.96,1021.75,156,17.00,2.55,-70,1
1662549273,2022-09-07 13:14,37.22,1003.02,1021.82,156,17.16,2.45,-69,1
1662549573,2022-09-07 13:19,35.78,1002.98,1021.78,156,17.11,1.85,-69,1
1662549873,2022-09-07 13:24,36.37,1002.91,1021.71,156,17.05,2.02,-70,1
1662550173,2022-09-07 13:29,36.83,1002.86,1021.65,156,17.18,2.32,-70,1
1662550473,2022-09-07 13:34,36.80,1002.76,1021.56,156,17.11,2.24,-69,1
1662550773,2022-09-07 13:39,36.78,1002.78,1021.57,156,17.24,2.35,-69,1
1662551073,2022-09-07 13:44,35.80,1002.70,1021.49,156,17.35,2.07,-69,1
1662551373,2022-09-07 13:49,35.94,1002.69,1021.48,156,17.35,2.12,-69,1
1662551673,2022-09-07 13:54,36.41,1002.68,1021.47,156,17.43,2.37,-69,1
1662551973,2022-09-07 13:59,36.66,1002.62,1021.42,156,17.42,2.46,-69,1
1662552273,2022-09-07 14:04,37.38,1002.63,1021.43,156,17.44,2.75,-69,1
1662552573,2022-09-07 14:09,36.44,1002.57,1021.36,156,17.56,2.50,-69,1
1662552874,2022-09-07 14:14,36.74,1002.51,1021.30,156,17.53,2.59,-69,1
1662553174,2022-09-07 14:19,36.47,1002.47,1021.26,156,17.61,2.56,-69,1
1662553474,2022-09-07 14:24,35.79,1002.49,1021.28,156,17.62,2.30,-68,1
1662553774,2022-09-07 14:29,36.13,1002.52,1021.31,156,17.62,2.44,-69,1
1662554074,2022-09-07 14:34,36.13,1002.54,1021.34,156,17.61,2.43,-68,1
1662554374,2022-09-07 14:39,36.01,1002.45,1021.25,156,17.61,2.38,-68,1
1662554674,2022-09-07 14:44,36.21,1002.38,1021.18,156,17.55,2.40,-68,1
1662554977,2022-09-07 14:49,36.29,1002.30,1021.09,156,17.57,2.45,-68,1
1662555277,2022-09-07 14:54,36.00,1002.30,1021.09,156,17.56,2.33,-69,1
1662555577,2022-09-07 14:59,35.99,1002.26,1021.06,156,17.53,2.30,-68,1
1662555878,2022-09-07 15:04,36.26,1002.19,1020.98,156,17.57,2.44,-68,1
1662556181,2022-09-07 15:09,35.76,1002.15,1020.95,156,17.69,2.35,-69,1
1662556481,2022-09-07 15:14,34.97,1002.19,1020.99,156,17.63,1.99,-68,1
1662556781,2022-09-07 15:19,35.15,1002.11,1020.91,156,17.59,2.02,-69,1
1662557081,2022-09-07 15:24,35.07,1002.10,1020.90,156,17.49,1.90,-69,1
1662557381,2022-09-07 15:29,33.67,1002.09,1020.89,156,17.48,1.32,-69,1
1662557681,2022-09-07 15:34,33.45,1002.12,1020.92,156,17.39,1.16,-69,1
1662557981,2022-09-07 15:39,32.83,1002.07,1020.86,156,17.42,0.92,-68,1
1662558281,2022-09-07 15:44,33.46,1002.02,1020.82,156,17.45,1.21,-69,1
1662558581,2022-09-07 15:49,34.09,1002.04,1020.83,156,17.58,1.58,-69,1
1662558881,2022-09-07 15:54,34.31,1001.96,1020.76,156,17.55,1.65,-68,1
1662559181,2022-09-07 15:59,35.36,1001.85,1020.65,156,17.43,1.97,-69,1
1662559482,2022-09-07 16:04,35.13,1001.85,1020.65,156,17.37,1.82,-69,1
1662559782,2022-09-07 16:09,35.30,1001.90,1020.69,156,17.38,1.90,-69,1
1662560082,2022-09-07 16:14,34.32,1001.87,1020.67,156,17.31,1.44,-69,1
1662560382,2022-09-07 16:19,35.00,1001.86,1020.66,156,17.26,1.67,-69,1
1662560682,2022-09-07 16:24,35.79,1001.85,1020.65,156,17.21,1.94,-69,1
1662560982,2022-09-07 16:29,36.12,1001.84,1020.64,156,17.28,2.13,-69,1
1662561282,2022-09-07 16:34,34.74,1001.87,1020.67,156,17.30,1.60,-69,1
1662561582,2022-09-07 16:39,35.80,1001.83,1020.63,156,17.27,2.00,-69,1
1662561882,2022-09-07 16:44,35.67,1001.73,1020.53,156,17.31,1.98,-69,1
1662562182,2022-09-07 16:49,35.53,1001.75,1020.55,156,17.25,1.87,-69,1
1662562482,2022-09-07 16:54,35.66,1001.71,1020.51,156,17.20,1.88,-69,1
1662562783,2022-09-07 16:59,36.16,1001.67,1020.46,156,17.09,1.98,-72,1
1662563083,2022-09-07 17:04,35.62,1001.63,1020.42,156,17.15,1.82,-67,1
1662563383,2022-09-07 17:09,36.18,1001.54,1020.33,156,17.16,2.05,-67,1
1662563683,2022-09-07 17:14,36.36,1001.53,1020.33,156,17.01,1.98,-67,1
1662563983,2022-09-07 17:19,36.27,1001.48,1020.27,156,16.97,1.91,-71,1
1662564283,2022-09-07 17:24,35.27,1001.52,1020.32,156,16.91,1.47,-72,1
1662564586,2022-09-07 17:29,35.27,1001.48,1020.28,156,16.78,1.36,-71,1
1662564886,2022-09-07 17:34,36.23,1001.43,1020.23,156,16.79,1.74,-69,1
1662565186,2022-09-07 17:39,36.51,1001.41,1020.21,156,16.67,1.74,-69,1
1662565486,2022-09-07 17:44,37.19,1001.42,1020.21,156,16.62,1.95,-69,1
1662565786,2022-09-07 17:49,37.06,1001.43,1020.22,156,16.53,1.83,-69,1
1662566086,2022-09-07 17:54,37.24,1001.41,1020.21,156,16.45,1.82,-69,1
1662566386,2022-09-07 17:59,37.73,1001.36,1020.16,156,16.34,1.91,-69,1
1662566687,2022-09-07 18:04,38.45,1001.38,1020.17,156,16.17,2.02,-69,1
1662566987,2022-09-07 18:09,38.58,1001.35,1020.14,156,16.03,1.94,-69,1
1662567287,2022-09-07 18:14,38.59,1001.27,1020.07,156,15.90,1.83,-69,1
1662567587,2022-09-07 18:19,40.07,1001.17,1019.96,156,15.70,2.17,-69,1
1662567887,2022-09-07 18:24,40.52,1001.15,1019.94,156,15.55,2.20,-69,1
1662568187,2022-09-07 18:29,41.25,1001.15,1019.94,156,15.36,2.28,-69,1
1662568487,2022-09-07 18:34,41.70,1001.14,1019.93,156,15.12,2.21,-69,1
1662568787,2022-09-07 18:39,46.15,1001.09,1019.89,156,14.86,3.41,-68,1
1662569087,2022-09-07 18:44,44.37,1001.09,1019.89,156,14.56,2.58,-69,1
1662569387,2022-09-07 18:49,47.19,1001.11,1019.90,156,14.24,3.15,-69,1
1662569687,2022-09-07 18:54,47.37,1001.13,1019.92,156,13.91,2.91,-69,1
1662569987,2022-09-07 18:59,48.71,1001.15,1019.94,156,13.60,3.01,-68,1
1662570290,2022-09-07 19:04,48.70,1001.18,1019.98,156,13.31,2.74,-69,1
1662570591,2022-09-07 19:09,50.28,1001.17,1019.96,156,13.04,2.95,-69,1
1662570891,2022-09-07 19:14,50.32,1001.24,1020.03,156,12.79,2.73,-69,1
1662571194,2022-09-07 19:19,51.77,1001.27,1020.06,156,12.54,2.90,-69,1
1662571494,2022-09-07 19:24,51.06,1001.31,1020.11,156,12.27,2.45,-69,1
1662571794,2022-09-07 19:29,56.69,1001.33,1020.13,156,12.03,3.71,-69,1
1662572094,2022-09-07 19:34,58.10,1001.35,1020.14,156,11.79,3.83,-69,1
1662572394,2022-09-07 19:39,58.52,1001.42,1020.22,156,11.56,3.72,-68,1
1662572997,2022-09-07 19:49,53.90,1001.51,1020.31,156,11.22,2.24,-68,1
1662573297,2022-09-07 19:54,54.37,1001.59,1020.38,156,11.07,2.22,-68,1
1662573597,2022-09-07 19:59,55.43,1001.59,1020.38,156,10.94,2.37,-68,1
1662573897,2022-09-07 20:04,56.50,1001.62,1020.42,156,10.77,2.48,-69,1
1662574198,2022-09-07 20:09,60.35,1001.66,1020.45,156,10.67,3.32,-69,1
1662574498,2022-09-07 20:14,61.50,1001.62,1020.42,156,10.52,3.44,-69,1
1662574798,2022-09-07 20:19,62.07,1001.67,1020.47,156,10.33,3.39,-68,1
1662575099,2022-09-07 20:24,61.71,1001.71,1020.50,156,10.19,3.18,-69,1
1662575399,2022-09-07 20:29,61.06,1001.76,1020.55,156,10.04,2.89,-69,1
1662575699,2022-09-07 20:34,60.10,1001.82,1020.61,156,9.98,2.61,-68,1
1662575999,2022-09-07 20:39,60.19,1001.80,1020.60,156,9.93,2.58,-69,1
1662576299,2022-09-07 20:44,61.12,1001.90,1020.70,156,9.81,2.68,-68,1
1662576899,2022-09-07 20:54,59.61,1001.93,1020.73,156,9.63,2.16,-68,1
1662577199,2022-09-07 20:59,64.74,1001.90,1020.70,156,9.55,3.25,-68,1
1662577499,2022-09-07 21:04,63.99,1001.80,1020.60,156,9.40,2.94,-69,1
1662577799,2022-09-07 21:09,61.18,1001.80,1020.60,156,9.25,2.17,-68,1
1662578100,2022-09-07 21:15,65.45,1001.73,1020.52,156,9.14,3.01,-69,1
1662578400,2022-09-07 21:20,66.66,1001.66,1020.45,156,8.99,3.13,-68,1
1662578700,2022-09-07 21:25,63.64,1001.64,1020.43,156,8.86,2.35,-69,1
1662579000,2022-09-07 21:30,63.58,1001.64,1020.43,156,8.71,2.19,-68,1
1662579303,2022-09-07 21:35,68.99,1001.57,1020.37,156,8.60,3.24,-68,1
1662579603,2022-09-07 21:40,65.78,1001.58,1020.38,156,8.49,2.46,-68,1
1662579903,2022-09-07 21:45,67.96,1001.60,1020.40,156,8.36,2.80,-68,1
1662580203,2022-09-07 21:50,68.57,1001.60,1020.40,156,8.28,2.85,-69,1
1662580503,2022-09-07 21:55,68.71,1001.66,1020.45,156,8.16,2.76,-69,1
1662581104,2022-09-07 22:05,67.94,1001.60,1020.39,156,8.14,2.58,-68,1
1662581404,2022-09-07 22:10,68.89,1001.62,1020.41,156,8.17,2.81,-68,1
1662581704,2022-09-07 22:15,68.81,1001.63,1020.43,156,8.19,2.81,-68,1
1662582004,2022-09-07 22:20,67.85,1001.67,1020.47,156,8.16,2.58,-68,1
1662582304,2022-09-07 22:25,69.05,1001.68,1020.47,156,8.07,2.74,-69,1
1662582604,2022-09-07 22:30,69.99,1001.67,1020.46,156,7.95,2.82,-68,1
1662582904,2022-09-07 22:35,72.22,1001.67,1020.47,156,7.78,3.10,-68,1
1662583204,2022-09-07 22:40,72.77,1001.69,1020.48,156,7.64,3.07,-68,1
1662583504,2022-09-07 22:45,73.79,1001.67,1020.46,156,7.48,3.11,-68,1
1662583804,2022-09-07 22:50,70.80,1001.75,1020.54,156,7.31,2.37,-69,1
1662584104,2022-09-07 22:55,73.57,1001.73,1020.52,156,7.28,2.88,-68,1
1662584404,2022-09-07 23:00,70.05,1001.72,1020.52,156,7.22,2.13,-69,1
1662584704,2022-09-07 23:05,71.81,1001.72,1020.52,156,7.18,2.44,-68,1
1662585305,2022-09-07 23:15,70.86,1001.69,1020.49,156,7.00,2.08,-68,1
1662585605,2022-09-07 23:20,75.31,1001.71,1020.50,156,6.95,2.89,-68,1
1662585905,2022-09-07 23:25,75.56,1001.64,1020.44,156,6.83,2.82,-68,1
1662586206,2022-09-07 23:30,74.64,1001.70,1020.50,156,6.74,2.56,-69,1
1662586506,2022-09-07 23:35,72.69,1001.72,1020.52,156,6.66,2.11,-68,1
1662586806,2022-09-07 23:40,76.06,1001.59,1020.39,156,6.62,2.71,-69,1
1662587106,2022-09-07 23:45,76.47,1001.57,1020.37,156,6.53,2.70,-68,1
1662587406,2022-09-07 23:50,76.58,1001.69,1020.49,156,6.48,2.67,-68,1
1662587706,2022-09-07 23:55,79.89,1001.79,1020.58,156,6.35,3.14,-70,1