1662588006,2022-09-08 00:00,76.60,1001.78,1020.58,156,6.32,2.52,-70,1
1662588309,2022-09-08 00:05,80.48,1001.77,1020.56,156,6.28,3.18,-70,1
1662588609,2022-09-08 00:10,79.96,1001.75,1020.55,156,6.24,3.04,-69,1
1662589212,2022-09-08 00:20,80.08,1001.61,1020.41,156,6.19,3.02,-69,1
1662589512,2022-09-08 00:25,76.72,1001.70,1020.50,156,6.19,2.41,-69,1
1662589812,2022-09-08 00:30,79.42,1001.72,1020.51,156,6.26,2.97,-69,1
1662590113,2022-09-08 00:35,76.06,1001.73,1020.52,156,6.35,2.45,-69,1
1662590413,2022-09-08 00:40,77.37,1001.62,1020.41,156,6.42,2.75,-70,1
1662590713,2022-09-08 00:45,76.59,1001.64,1020.43,156,6.43,2.62,-69,1
1662591013,2022-09-08 00:50,78.57,1001.60,1020.39,156,6.43,2.98,-69,1
1662591313,2022-09-08 00:55,77.01,1001.55,1020.34,156,6.37,2.64,-69,1
1662591613,2022-09-08 01:00,76.79,1001.47,1020.27,156,6.33,2.56,-69,1
1662592213,2022-09-08 01:10,76.10,1001.45,1020.25,156,6.38,2.48,-69,1
1662592513,2022-09-08 01:15,76.11,1001.39,1020.19,156,6.43,2.53,-69,1
1662592813,2022-09-08 01:20,77.65,1001.43,1020.23,156,6.45,2.84,-70,1
1662593113,2022-09-08 01:25,77.29,1001.38,1020.17,156,6.42,2.74,-69,1
1662593413,2022-09-08 01:30,78.24,1001.38,1020.17,156,6.38,2.87,-69,1
1662593713,2022-09-08 01:35,79.40,1001.33,1020.13,156,6.28,2.98,-69,1
1662594014,2022-09-08 01:40,80.07,1001.42,1020.21,156,6.17,2.99,-69,1
1662594314,2022-09-08 01:45,79.43,1001.42,1020.22,156,6.07,2.78,-70,1
1662594614,2022-09-08 01:50,79.11,1001.40,1020.20,156,5.99,2.65,-69,1
1662594917,2022-09-08 01:55,80.94,1001.30,1020.09,156,5.95,2.93,-69,1
1662595217,2022-09-08 02:00,81.31,1001.30,1020.09,156,5.88,2.93,-69,1
1662595517,2022-09-08 02:05,81.28,1001.35,1020.15,156,5.78,2.83,-69,1
1662595817,2022-09-08 02:10,82.77,1001.36,1020.15,156,5.71,3.01,-69,1
1662596117,2022-09-08 02:15,83.17,1001.34,1020.13,156,5.60,2.97,-69,1
1662596417,2022-09-08 02:20,84.44,1001.32,1020.11,156,5.49,3.08,-69,1
1662596720,2022-09-08 02:25,83.27,1001.32,1020.11,156,5.40,2.79,-69,1
1662597020,2022-09-08 02:30,82.80,1001.41,1020.20,156,5.40,2.71,-70,1
1662597320,2022-09-08 02:35,82.56,1001.35,1020.15,156,5.33,2.61,-70,1
1662597620,2022-09-08 02:40,86.31,1001.32,1020.11,156,5.24,3.14,-70,1
1662598221,2022-09-08 02:50,85.59,1001.30,1020.10,156,5.21,3.00,-70,1
1662598521,2022-09-08 02:55,87.73,1001.29,1020.08,156,5.22,3.35,-69,1
1662598824,2022-09-08 03:00,86.41,1001.34,1020.14,156,5.21,3.13,-69,1
1662599124,2022-09-08 03:05,87.13,1001.37,1020.17,156,5.21,3.25,-69,1
1662599424,2022-09-08 03:10,86.04,1001.44,1020.24,156,5.18,3.04,-69,1
1662599724,2022-09-08 03:15,86.21,1001.38,1020.17,156,5.13,3.02,-69,1
1662600024,2022-09-08 03:20,88.14,1001.43,1020.23,156,5.04,3.24,-69,1
1662600324,2022-09-08 03:25,86.87,1001.45,1020.24,156,4.97,2.97,-70,1
1662600624,2022-09-08 03:30,84.58,1001.46,1020.26,156,4.97,2.59,-69,1
1662600924,2022-09-08 03:35,85.98,1001.45,1020.25,156,5.02,2.87,-70,1
1662601224,2022-09-08 03:40,86.96,1001.34,1020.13,156,5.11,3.12,-70,1
1662601524,2022-09-08 03:45,86.47,1001.25,1020.05,156,5.12,3.05,-70,1
1662601825,2022-09-08 03:50,86.69,1001.29,1020.08,156,5.12,3.09,-69,1
1662602125,2022-09-08 03:55,86.47,1001.24,1020.04,156,5.18,3.11,-69,1
1662602425,2022-09-08 04:00,85.01,1001.29,1020.09,156,5.16,2.85,-70,1
1662602725,2022-09-08 04:05,86.04,1001.34,1020.14,156,5.19,3.05,-70,1
1662603025,2022-09-08 04:10,85.45,1001.30,1020.09,156,5.10,2.86,-69,1
1662603325,2022-09-08 04:15,84.60,1001.29,1020.08,156,5.00,2.63,-69,1
1662603625,2022-09-08 04:20,86.01,1001.27,1020.07,156,4.95,2.81,-69,1
1662603925,2022-09-08 04:25,85.83,1001.26,1020.06,156,4.89,2.72,-70,1
1662604225,2022-09-08 04:30,85.77,1001.24,1020.03,156,4.80,2.62,-70,1
1662604525,2022-09-08 04:35,85.77,1001.27,1020.06,156,4.75,2.57,-70,1
1662604825,2022-09-08 04:40,86.12,1001.25,1020.04,156,4.72,2.60,-69,1
1662605125,2022-09-08 04:45,86.98,1001.22,1020.01,156,4.70,2.72,-69,1
1662605425,2022-09-08 04:50,87.71,1001.19,1019.99,156,4.71,2.85,-69,1
1662605725,2022-09-08 04:55,85.83,1001.17,1019.96,156,4.76,2.59,-70,1
1662606026,2022-09-08 05:00,87.64,1001.14,1019.93,156,4.79,2.92,-70,1
1662606326,2022-09-08 05:05,87.38,1001.15,1019.95,156,4.81,2.89,-69,1
1662606626,2022-09-08 05:10,87.72,1001.25,1020.05,156,4.81,2.95,-70,1
1662606926,2022-09-08 05:15,87.46,1001.44,1020.23,156,4.82,2.92,-69,1
1662607226,2022-09-08 05:20,88.75,1001.41,1020.21,156,4.86,3.16,-69,1
1662607526,2022-09-08 05:25,88.37,1001.40,1020.20,156,4.83,3.07,-69,1
1662607826,2022-09-08 05:30,88.16,1001.40,1020.20,156,4.79,3.00,-69,1
1662608126,2022-09-08 05:35,89.24,1001.36,1020.16,156,4.71,3.09,-69,1
1662608426,2022-09-08 05:40,89.16,1001.30,1020.09,156,4.64,3.01,-69,1
1662609029,2022-09-08 05:50,88.25,1001.42,1020.22,156,4.50,2.73,-69,1
1662609329,2022-09-08 05:55,88.10,1001.54,1020.33,156,4.42,2.63,-69,1
1662609629,2022-09-08 06:00,91.12,1001.61,1020.41,156,4.50,3.18,-69,1
1662609929,2022-09-08 06:05,91.01,1001.62,1020.42,156,4.62,3.28,-69,1
1662610230,2022-09-08 06:10,89.74,1001.60,1020.40,156,4.71,3.17,-69,1
1662610530,2022-09-08 06:15,88.87,1001.63,1020.42,156,4.93,3.25,-69,1
1662611130,2022-09-08 06:25,82.18,1001.49,1020.29,156,6.33,3.52,-69,1
1662611430,2022-09-08 06:30,78.26,1001.49,1020.29,156,6.96,3.44,-70,1
1662611730,2022-09-08 06:35,75.22,1001.52,1020.31,156,7.65,3.55,-69,1
1662612030,2022-09-08 06:40,73.90,1001.42,1020.21,156,8.41,4.03,-69,1
1662612330,2022-09-08 06:45,69.48,1001.41,1020.21,156,8.90,3.63,-70,1
1662612630,2022-09-08 06:50,68.32,1001.41,1020.21,156,9.42,3.89,-70,1
1662612930,2022-09-08 06:55,65.39,1001.45,1020.24,156,10.17,3.98,-70,1
1662613230,2022-09-08 07:00,61.84,1001.47,1020.27,156,11.11,4.08,-69,1
1662613530,2022-09-08 07:05,60.66,1001.41,1020.20,156,11.54,4.21,-69,1
1662613831,2022-09-08 07:10,61.21,1001.36,1020.15,156,11.93,4.71,-70,1
1662614131,2022-09-08 07:15,59.52,1001.28,1020.07,156,12.29,4.64,-70,1
1662614431,2022-09-08 07:20,59.23,1001.19,1019.99,156,12.45,4.73,-69,1
1662614731,2022-09-08 07:25,57.62,1001.20,1020.00,156,12.99,4.84,-69,1
1662615031,2022-09-08 07:30,57.54,1001.13,1019.93,156,13.47,5.27,-69,1
1662615331,2022-09-08 07:35,54.37,1001.18,1019.97,156,14.16,5.10,-69,1
1662615634,2022-09-08 07:40,55.68,1001.33,1020.13,156,13.84,5.14,-67,1
1662615934,2022-09-08 07:45,54.39,1001.44,1020.24,156,14.38,5.31,-69,1
1662616234,2022-09-08 07:50,51.50,1001.35,1020.14,156,15.77,5.81,-69,1
1662616534,2022-09-08 07:55,46.13,1001.45,1020.24,156,16.35,4.76,-68,1
1662616834,2022-09-08 08:00,46.06,1001.36,1020.16,156,16.68,5.04,-68,1
1662617135,2022-09-08 08:05,45.43,1001.29,1020.09,156,17.59,5.67,-68,1
1662617435,2022-09-08 08:10,45.09,1001.33,1020.12,156,17.74,5.70,-69,1
1662617735,2022-09-08 08:15,41.97,1001.31,1020.11,156,19.02,5.82,-69,1
1662618035,2022-09-08 08:20,41.47,1001.23,1020.02,156,19.06,5.69,-69,1
1662618335,2022-09-08 08:25,39.53,1001.11,1019.91,156,19.82,5.68,-69,1
1662618635,2022-09-08 08:30,38.03,1001.06,1019.85,156,20.92,6.10,-69,1
1662618935,2022-09-08 08:35,37.47,1001.13,1019.93,156,20.62,5.62,-69,1
1662619236,2022-09-08 08:40,33.89,1001.07,1019.87,156,22.14,5.51,-69,1
1662619536,2022-09-08 08:45,33.59,1001.10,1019.90,156,22.12,5.37,-68,1
1662619836,2022-09-08 08:50,35.52,1001.20,1020.00,156,21.43,5.57,-68,1
1662620136,2022-09-08 08:55,34.59,1001.17,1019.96,156,21.92,5.61,-69,1
1662620436,2022-09-08 09:00,32.91,1001.08,1019.87,156,22.26,5.19,-69,1
1662620736,2022-09-08 09:05,31.23,1000.99,1019.78,156,23.12,5.19,-69,1
1662621036,2022-09-08 09:10,32.23,1000.99,1019.78,156,22.74,5.32,-68,1
1662621336,2022-09-08 09:15,31.67,1001.05,1019.85,156,23.06,5.34,-68,1
1662621639,2022-09-08 09:20,32.00,1000.88,1019.68,156,22.85,5.31,-68,1
1662621939,2022-09-08 09:25,32.81,1000.95,1019.75,156,22.26,5.15,-68,1
1662622239,2022-09-08 09:30,31.87,1001.00,1019.80,156,22.76,5.17,-68,1
1662622539,2022-09-08 09:35,32.60,1001.16,1019.96,156,22.43,5.21,-68,1
1662622840,2022-09-08 09:40,32.20,1001.07,1019.86,156,22.80,5.35,-68,1
1662623140,2022-09-08 09:45,31.50,1001.18,1019.98,156,22.42,4.71,-68,1
1662623440,2022-09-08 09:50,32.33,1001.07,1019.86,156,21.95,4.67,-68,1
1662623740,2022-09-08 09:55,33.27,1001.12,1019.92,156,21.03,4.28,-69,1
1662624040,2022-09-08 10:00,34.18,1001.06,1019.86,156,20.11,3.85,-68,1
1662624340,2022-09-08 10:05,36.06,1001.26,1020.06,156,19.12,3.74,-68,1
1662624640,2022-09-08 10:10,37.18,1001.24,1020.04,156,18.75,3.84,-68,1
1662624940,2022-09-08 10:15,36.81,1001.24,1020.03,156,18.65,3.61,-68,1
1662625240,2022-09-08 10:20,36.65,1001.30,1020.09,156,18.45,3.37,-68,1
1662625540,2022-09-08 10:25,36.11,1001.30,1020.09,156,18.21,2.95,-67,1
1662625840,2022-09-08 10:30,36.95,1001.31,1020.10,156,18.26,3.32,-68,1
1662626140,2022-09-08 10:35,36.85,1001.22,1020.01,156,18.26,3.28,-68,1
1662626441,2022-09-08 10:40,37.04,1001.22,1020.01,156,18.13,3.24,-68,1
1662626741,2022-09-08 10:45,37.29,1001.27,1020.06,156,18.11,3.32,-69,1
1662627041,2022-09-08 10:50,37.63,1001.13,1019.92,156,18.08,3.42,-69,1
1662627347,2022-09-08 10:55,37.72,1000.92,1019.72,156,17.92,3.31,-69,1
1662627644,2022-09-08 11:00,37.56,1000.95,1019.75,156,18.03,3.35,-69,1
1662627944,2022-09-08 11:05,37.61,1001.02,1019.81,156,18.01,3.35,-69,1
1662628244,2022-09-08 11:10,37.80,1001.11,1019.91,156,18.06,3.47,-69,1
1662628544,2022-09-08 11:15,37.48,1001.13,1019.93,156,18.06,3.34,-70,1
1662628844,2022-09-08 11:20,37.46,1001.08,1019.87,156,18.08,3.35,-68,1
1662629144,2022-09-08 11:25,37.25,1001.07,1019.87,156,18.15,3.34,-69,1
1662629444,2022-09-08 11:30,38.61,1001.02,1019.81,156,18.32,4.00,-68,1
1662629744,2022-09-08 11:35,37.71,1001.02,1019.81,156,18.45,3.78,-68,1
1662630045,2022-09-08 11:40,37.41,1000.95,1019.75,156,18.29,3.52,-68,1
1662630345,2022-09-08 11:45,37.33,1000.88,1019.68,156,18.35,3.55,-68,1
1662630645,2022-09-08 11:50,37.08,1000.87,1019.67,156,18.42,3.51,-68,1
1662630945,2022-09-08 11:55,36.23,1000.87,1019.67,156,18.57,3.32,-68,1
1662631245,2022-09-08 12:00,35.22,1000.86,1019.66,156,18.61,2.95,-68,1
1662631545,2022-09-08 12:05,34.40,1000.91,1019.71,156,18.69,2.69,-68,1
1662631845,2022-09-08 12:10,34.90,1000.79,1019.59,156,18.74,2.94,-69,1
1662632148,2022-09-08 12:15,35.77,1000.88,1019.67,156,18.69,3.24,-68,1
1662632448,2022-09-08 12:20,34.70,1000.81,1019.61,156,18.68,2.80,-68,1
1662632749,2022-09-08 12:25,35.19,1000.71,1019.50,156,18.67,3.00,-68,1
1662633049,2022-09-08 12:30,33.86,1000.77,1019.56,156,18.87,2.63,-68,1
1662633349,2022-09-08 12:35,33.13,1000.77,1019.57,156,18.95,2.39,-68,1
1662633649,2022-09-08 12:40,34.35,1000.75,1019.54,156,19.09,3.02,-68,1
1662633949,2022-09-08 12:45,32.23,1000.76,1019.55,156,19.19,2.21,-67,1
1662634249,2022-09-08 12:50,33.43,1000.76,1019.55,156,19.20,2.74,-69,1
1662634549,2022-09-08 12:55,32.97,1000.64,1019.44,156,19.17,2.52,-69,1
1662634849,2022-09-08 13:00,31.96,1000.63,1019.43,156,19.19,2.10,-69,1
1662635149,2022-09-08 13:05,32.20,1000.55,1019.35,156,19.16,2.18,-70,1
1662635449,2022-09-08 13:10,33.35,1000.50,1019.29,156,19.21,2.71,-68,1
1662635749,2022-09-08 13:15,33.16,1000.42,1019.22,156,19.35,2.75,-69,1
1662636049,2022-09-08 13:20,32.72,1000.35,1019.15,156,19.45,2.65,-69,1
1662636350,2022-09-08 13:25,32.14,1000.31,1019.11,156,19.59,2.52,-69,1
1662636650,2022-09-08 13:30,32.44,1000.39,1019.19,156,19.80,2.84,-68,1
1662636950,2022-09-08 13:35,32.48,1000.35,1019.15,156,19.88,2.93,-68,1
1662637250,2022-09-08 13:40,31.88,1000.33,1019.13,156,19.92,2.70,-69,1
1662637550,2022-09-08 13:45,31.05,1000.22,1019.02,156,19.69,2.13,-69,1
1662637850,2022-09-08 13:50,32.07,1000.18,1018.98,156,19.76,2.64,-69,1
1662638150,2022-09-08 13:55,32.81,1000.13,1018.93,156,20.01,3.18,-69,1
1662638450,2022-09-08 14:00,32.20,1000.13,1018.92,156,20.29,3.16,-68,1
1662638750,2022-09-08 14:05,31.18,1000.17,1018.96,156,20.45,2.85,-68,1
1662639050,2022-09-08 14:10,30.58,1000.06,1018.86,156,20.48,2.60,-69,1
1662639350,2022-09-08 14:15,30.85,1000.05,1018.85,156,20.42,2.67,-69,1
1662639651,2022-09-08 14:20,31.25,999.99,1018.78,156,20.48,2.91,-68,1
1662639951,2022-09-08 14:25,31.49,1000.03,1018.82,156,20.49,3.02,-69,1
1662640251,2022-09-08 14:30,32.00,999.92,1018.72,156,20.48,3.24,-69,1
1662640554,2022-09-08 14:35,31.68,999.86,1018.65,156,20.50,3.12,-69,1
1662640854,2022-09-08 14:40,32.29,999.89,1018.69,156,20.41,3.31,-69,1
1662641154,2022-09-08 14:45,31.36,999.83,1018.63,156,20.38,2.87,-69,1
1662641454,2022-09-08 14:50,31.65,999.85,1018.64,156,20.37,2.99,-68,1
1662641754,2022-09-08 14:55,32.28,999.70,1018.49,156,20.38,3.28,-68,1
1662642054,2022-09-08 15:00,31.78,999.64,1018.44,156,20.40,3.07,-68,1
1662642354,2022-09-08 15:05,31.61,999.60,1018.40,156,20.36,2.96,-68,1
1662642654,2022-09-08 15:10,31.43,999.49,1018.29,156,20.32,2.85,-68,1
1662642954,2022-09-08 15:15,30.77,999.53,1018.32,156,20.26,2.49,-69,1
1662643255,2022-09-08 15:20,31.25,999.57,1018.37,156,20.26,2.71,-69,1
1662643555,2022-09-08 15:25,31.09,999.48,1018.27,156,20.28,2.66,-69,1
1662643855,2022-09-08 15:30,31.00,999.52,1018.31,156,20.31,2.64,-69,1
1662644155,2022-09-08 15:35,31.12,999.52,1018.32,156,20.33,2.71,-69,1
1662644455,2022-09-08 15:40,31.44,999.47,1018.27,156,20.27,2.81,-69,1
1662644755,2022-09-08 15:45,31.21,999.51,1018.31,156,20.36,2.78,-69,1
1662645055,2022-09-08 15:50,31.68,999.45,1018.24,156,20.30,2.94,-69,1
1662645655,2022-09-08 16:00,30.88,999.31,1018.10,156,20.27,2.56,-69,1
1662646256,2022-09-08 16:10,30.88,999.23,1018.02,156,20.29,2.57,-69,1
1662646556,2022-09-08 16:15,31.66,999.20,1018.00,156,20.30,2.93,-69,1
1662646856,2022-09-08 16:20,31.49,999.12,1017.91,156,20.32,2.87,-69,1
1662647156,2022-09-08 16:25,30.67,999.10,1017.89,156,20.36,2.54,-69,1
1662647456,2022-09-08 16:30,30.47,999.04,1017.83,156,20.36,2.45,-69,1
1662648360,2022-09-08 16:46,30.80,999.13,1017.93,156,20.31,2.55,-68,1
1662648660,2022-09-08 16:51,31.29,999.09,1017.89,156,20.23,2.71,-68,1
1662648960,2022-09-08 16:56,30.21,999.07,1017.86,156,20.22,2.20,-68,1
1662649560,2022-09-08 17:06,30.45,998.98,1017.78,156,20.15,2.25,-68,1
1662649860,2022-09-08 17:11,29.74,998.95,1017.75,156,20.10,1.88,-68,1
1662650161,2022-09-08 17:16,30.33,998.93,1017.73,156,19.93,2.01,-73,1
1662650461,2022-09-08 17:21,30.87,998.89,1017.69,156,19.81,2.15,-68,1
1662650761,2022-09-08 17:26,31.04,998.97,1017.77,156,19.67,2.10,-68,1
1662651061,2022-09-08 17:31,30.83,998.91,1017.71,156,19.53,1.89,-68,1
1662651361,2022-09-08 17:36,31.16,998.90,1017.69,156,19.34,1.87,-68,1
1662651661,2022-09-08 17:41,31.64,998.93,1017.72,156,19.28,2.04,-68,1
1662651961,2022-09-08 17:46,32.33,998.87,1017.66,156,19.19,2.26,-68,1
1662652261,2022-09-08 17:51,32.43,998.85,1017.64,156,19.21,2.32,-69,1
1662652561,2022-09-08 17:56,32.83,998.82,1017.61,156,19.16,2.45,-69,1
1662652861,2022-09-08 18:01,33.27,998.84,1017.63,156,19.06,2.55,-69,1
1662653462,2022-09-08 18:11,34.60,998.77,1017.57,156,18.76,2.84,-68,1
1662653762,2022-09-08 18:16,35.25,998.87,1017.66,156,18.61,2.96,-68,1
1662654062,2022-09-08 18:21,35.97,998.78,1017.58,156,18.42,3.08,-68,1
1662654362,2022-09-08 18:26,36.46,998.82,1017.62,156,18.22,3.10,-68,1
1662654663,2022-09-08 18:31,37.26,998.82,1017.62,156,18.03,3.23,-68,1
1662654963,2022-09-08 18:36,37.82,998.85,1017.64,156,17.82,3.26,-68,1
1662655263,2022-09-08 18:41,38.33,998.89,1017.69,156,17.62,3.27,-68,1
1662655564,2022-09-08 18:46,38.94,998.93,1017.72,156,17.39,3.29,-68,1
1662655864,2022-09-08 18:51,39.50,999.00,1017.80,156,17.19,3.31,-69,1
1662656164,2022-09-08 18:56,40.03,998.96,1017.76,156,16.98,3.31,-69,1
1662656467,2022-09-08 19:01,40.38,998.97,1017.76,156,16.75,3.23,-68,1
1662656767,2022-09-08 19:06,41.52,999.04,1017.83,156,16.50,3.40,-69,1
1662657067,2022-09-08 19:11,42.13,999.01,1017.80,156,16.26,3.39,-69,1
1662657367,2022-09-08 19:16,42.55,999.07,1017.87,156,16.10,3.38,-68,1
1662657667,2022-09-08 19:21,43.00,999.00,1017.80,156,15.92,3.37,-69,1
1662657967,2022-09-08 19:26,43.44,998.98,1017.78,156,15.78,3.39,-69,1
1662658267,2022-09-08 19:31,43.91,998.94,1017.73,156,15.63,3.40,-68,1
1662658568,2022-09-08 19:36,44.18,998.95,1017.75,156,15.54,3.41,-69,1
1662658868,2022-09-08 19:41,44.66,999.01,1017.80,156,15.38,3.41,-69,1
1662659168,2022-09-08 19:46,44.89,998.99,1017.78,156,15.27,3.39,-69,1
1662659468,2022-09-08 19:51,45.57,999.00,1017.80,156,15.16,3.50,-69,1
1662659768,2022-09-08 19:56,45.89,998.98,1017.77,156,15.01,3.46,-69,1
1662660068,2022-09-08 20:01,46.20,999.11,1017.90,156,14.95,3.50,-68,1
1662660368,2022-09-08 20:06,46.93,999.23,1018.03,156,14.82,3.61,-68,1
1662660668,2022-09-08 20:11,47.44,999.29,1018.08,156,14.67,3.62,-68,1
1662660968,2022-09-08 20:16,48.24,999.28,1018.08,156,14.58,3.78,-69,1
1662661268,2022-09-08 20:21,48.77,999.31,1018.10,156,14.53,3.89,-68,1
1662661571,2022-09-08 20:26,49.18,999.22,1018.02,156,14.47,3.95,-68,1
1662661874,2022-09-08 20:31,49.62,999.27,1018.06,156,14.41,4.02,-68,1
1662662174,2022-09-08 20:36,50.05,999.30,1018.09,156,14.34,4.08,-68,1
1662662474,2022-09-08 20:41,50.43,999.24,1018.04,156,14.30,4.15,-69,1
1662662775,2022-09-08 20:46,50.83,999.17,1017.97,156,14.27,4.24,-69,1
1662663075,2022-09-08 20:51,51.27,999.12,1017.92,156,14.25,4.34,-70,1
1662663375,2022-09-08 20:56,51.29,999.18,1017.97,156,14.25,4.35,-69,1
1662663675,2022-09-08 21:01,51.60,999.21,1018.00,156,14.22,4.41,-69,1
1662663975,2022-09-08 21:06,51.81,999.27,1018.07,156,14.21,4.45,-69,1
1662664275,2022-09-08 21:11,52.04,999.22,1018.01,156,14.18,4.49,-69,1
1662664575,2022-09-08 21:16,52.01,999.10,1017.89,156,14.18,4.48,-69,1
1662664875,2022-09-08 21:21,51.81,998.96,1017.75,156,14.22,4.46,-69,1
1662665175,2022-09-08 21:26,51.85,999.05,1017.84,156,14.26,4.51,-69,1
1662665475,2022-09-08 21:31,52.45,999.07,1017.86,156,14.21,4.63,-69,1
1662665775,2022-09-08 21:36,52.44,998.97,1017.76,156,14.17,4.59,-69,1
1662666076,2022-09-08 21:41,52.86,998.90,1017.70,156,14.13,4.67,-69,1
1662666376,2022-09-08 21:46,53.41,998.98,1017.77,156,14.02,4.71,-69,1
1662666676,2022-09-08 21:51,53.86,998.97,1017.77,156,13.97,4.79,-69,1
1662666976,2022-09-08 21:56,54.17,998.77,1017.57,156,13.99,4.89,-69,1
1662667276,2022-09-08 22:01,54.53,998.61,1017.41,156,14.02,5.01,-69,1
1662667576,2022-09-08 22:06,55.12,998.65,1017.44,156,13.96,5.11,-69,1
1662667876,2022-09-08 22:11,55.46,998.66,1017.45,156,13.95,5.19,-69,1
1662668176,2022-09-08 22:16,55.88,998.45,1017.25,156,13.95,5.30,-69,1
1662668479,2022-09-08 22:21,56.14,998.44,1017.23,156,13.97,5.38,-69,1
1662668779,2022-09-08 22:26,56.15,998.46,1017.26,156,13.99,5.40,-70,1
1662669079,2022-09-08 22:31,56.65,998.53,1017.32,156,14.03,5.57,-71,1
1662669379,2022-09-08 22:36,56.68,998.44,1017.24,156,14.08,5.62,-70,1
1662669680,2022-09-08 22:41,56.65,998.55,1017.34,156,14.16,5.69,-70,1
1662669980,2022-09-08 22:46,56.70,998.50,1017.30,156,14.26,5.79,-70,1
1662670580,2022-09-08 22:56,56.95,998.61,1017.41,156,14.32,5.92,-69,1
1662670880,2022-09-08 23:01,57.14,998.51,1017.31,156,14.33,5.97,-70,1
1662671180,2022-09-08 23:06,57.72,998.52,1017.31,156,14.32,6.11,-69,1
1662671480,2022-09-08 23:11,57.43,998.60,1017.40,156,14.33,6.05,-70,1
1662671780,2022-09-08 23:16,57.80,998.48,1017.27,156,14.35,6.16,-69,1
1662672080,2022-09-08 23:21,58.02,998.45,1017.24,156,14.34,6.20,-70,1
1662672380,2022-09-08 23:26,58.38,998.46,1017.25,156,14.32,6.27,-70,1
1662672980,2022-09-08 23:36,58.70,998.50,1017.29,156,14.34,6.37,-70,1
1662673281,2022-09-08 23:41,58.84,998.52,1017.31,156,14.34,6.41,-69,1
1662673581,2022-09-08 23:46,59.04,998.45,1017.25,156,14.33,6.45,-69,1
1662673881,2022-09-08 23:51,59.33,998.37,1017.17,156,14.30,6.49,-69,1
1662674181,2022-09-08 23:56,59.59,998.30,1017.10,156,14.27,6.52,-69,1