1662674481,2022-09-09 00:01,59.76,998.36,1017.15,156,14.24,6.54,-68,1
1662674781,2022-09-09 00:06,60.28,998.38,1017.17,156,14.21,6.64,-69,1
1662675081,2022-09-09 00:11,60.17,998.25,1017.05,156,14.20,6.60,-69,1
1662675381,2022-09-09 00:16,60.42,998.23,1017.03,156,14.21,6.67,-69,1
1662675681,2022-09-09 00:21,60.37,998.06,1016.85,156,14.19,6.64,-68,1
1662676281,2022-09-09 00:31,60.53,998.14,1016.93,156,14.16,6.65,-69,1
1662676581,2022-09-09 00:36,60.20,998.17,1016.97,156,14.22,6.63,-68,1
1662676881,2022-09-09 00:41,60.23,998.21,1017.01,156,14.23,6.64,-69,1
1662677182,2022-09-09 00:46,59.94,998.24,1017.04,156,14.28,6.62,-69,1
1662677482,2022-09-09 00:51,59.44,998.20,1017.00,156,14.41,6.62,-69,1
1662677782,2022-09-09 00:56,59.18,998.27,1017.07,156,14.47,6.61,-68,1
1662678082,2022-09-09 01:01,58.58,998.22,1017.02,156,14.61,6.60,-69,1
1662678682,2022-09-09 01:11,57.96,998.15,1016.94,156,14.68,6.51,-69,1
1662679282,2022-09-09 01:21,58.10,998.32,1017.12,156,14.74,6.60,-69,1
1662679582,2022-09-09 01:26,57.80,998.38,1017.18,156,14.80,6.58,-69,1
1662679882,2022-09-09 01:31,57.85,998.35,1017.14,156,14.85,6.64,-69,1
1662680182,2022-09-09 01:36,58.10,998.31,1017.11,156,14.83,6.68,-69,1
1662680482,2022-09-09 01:41,57.98,998.40,1017.20,156,14.88,6.70,-69,1
1662680782,2022-09-09 01:46,58.26,998.53,1017.33,156,14.86,6.75,-69,1
1662681082,2022-09-09 01:51,60.64,998.57,1017.37,156,14.77,7.25,-69,1
1662681383,2022-09-09 01:56,64.92,998.76,1017.56,156,14.61,8.10,-69,1
1662681683,2022-09-09 02:01,69.97,998.96,1017.75,156,14.28,8.89,-68,1
1662681983,2022-09-09 02:06,75.09,999.11,1017.91,156,13.78,9.46,-68,1
1662682283,2022-09-09 02:11,78.92,999.04,1017.83,156,13.24,9.67,-69,1
1662682583,2022-09-09 02:16,80.24,998.94,1017.73,156,12.69,9.38,-69,1
1662682883,2022-09-09 02:21,83.51,998.97,1017.77,156,12.41,9.71,-69,1
1662683183,2022-09-09 02:26,86.16,998.89,1017.69,156,12.06,9.83,-69,1
1662683483,2022-09-09 02:31,86.39,998.88,1017.67,156,11.85,9.66,-69,1
1662683783,2022-09-09 02:36,89.96,998.77,1017.56,156,11.63,10.05,-69,1
1662684083,2022-09-09 02:41,90.51,998.72,1017.51,156,11.57,10.08,-69,1
1662684383,2022-09-09 02:46,92.48,998.61,1017.40,156,11.38,10.21,-69,1
1662684683,2022-09-09 02:51,92.21,998.51,1017.31,156,11.30,10.09,-69,1
1662684983,2022-09-09 02:56,92.53,998.43,1017.22,156,11.19,10.03,-69,1
1662685284,2022-09-09 03:01,92.94,998.32,1017.11,156,11.11,10.02,-69,1
1662685584,2022-09-09 03:06,93.96,998.29,1017.09,156,11.03,10.10,-69,1
1662685884,2022-09-09 03:11,95.55,998.18,1016.98,156,10.92,10.25,-69,1
1662686184,2022-09-09 03:16,95.11,998.19,1016.99,156,10.90,10.16,-69,1
1662686484,2022-09-09 03:21,95.99,998.19,1016.98,156,10.82,10.21,-69,1
1662686784,2022-09-09 03:26,97.35,998.13,1016.93,156,10.78,10.39,-69,1
1662687084,2022-09-09 03:31,96.92,998.07,1016.87,156,10.78,10.32,-69,1
1662687384,2022-09-09 03:36,97.03,998.08,1016.88,156,10.76,10.32,-69,1
1662687687,2022-09-09 03:41,96.63,998.06,1016.85,156,10.75,10.24,-69,1
1662687987,2022-09-09 03:46,96.02,998.01,1016.80,156,10.78,10.18,-69,1
1662688287,2022-09-09 03:51,96.45,997.95,1016.74,156,10.75,10.22,-69,1
1662688587,2022-09-09 03:56,95.74,997.94,1016.74,156,10.77,10.13,-69,1
1662688887,2022-09-09 04:01,96.31,998.03,1016.82,156,10.75,10.19,-69,1
1662689188,2022-09-09 04:06,96.51,997.93,1016.73,156,10.76,10.24,-68,1
1662689488,2022-09-09 04:11,97.21,998.08,1016.87,156,10.77,10.35,-69,1
1662689788,2022-09-09 04:16,96.73,998.12,1016.91,156,10.77,10.28,-69,1
1662690088,2022-09-09 04:21,97.24,998.04,1016.84,156,10.77,10.36,-69,1
1662690388,2022-09-09 04:26,97.35,998.11,1016.91,156,10.77,10.38,-68,1
1662690688,2022-09-09 04:31,97.57,997.98,1016.77,156,10.80,10.44,-69,1
1662690988,2022-09-09 04:36,97.62,997.68,1016.47,156,10.76,10.41,-68,1
1662691288,2022-09-09 04:41,97.83,997.83,1016.62,156,10.78,10.46,-69,1
1662691588,2022-09-09 04:46,97.98,997.75,1016.55,156,10.79,10.49,-69,1
1662691888,2022-09-09 04:51,97.62,997.75,1016.54,156,10.79,10.44,-69,1
1662692188,2022-09-09 04:56,98.02,997.78,1016.57,156,10.78,10.49,-68,1
1662692488,2022-09-09 05:01,98.17,997.74,1016.54,156,10.82,10.55,-68,1
1662692788,2022-09-09 05:06,98.15,997.61,1016.41,156,10.80,10.53,-68,1
1662693088,2022-09-09 05:11,98.31,997.73,1016.52,156,10.79,10.54,-69,1
1662693389,2022-09-09 05:16,98.27,997.80,1016.59,156,10.80,10.55,-69,1
1662693689,2022-09-09 05:21,98.60,997.69,1016.49,156,10.76,10.56,-68,1
1662693989,2022-09-09 05:26,98.14,997.75,1016.54,156,10.78,10.51,-68,1
1662694289,2022-09-09 05:31,98.31,997.72,1016.51,156,10.80,10.55,-69,1
1662694589,2022-09-09 05:36,98.48,997.77,1016.57,156,10.75,10.53,-68,1
1662694889,2022-09-09 05:41,98.56,997.83,1016.62,156,10.71,10.50,-68,1
1662695189,2022-09-09 05:46,99.07,997.74,1016.54,156,10.69,10.56,-68,1
1662695789,2022-09-09 05:56,100.00,997.84,1016.64,156,10.59,10.60,-68,1
1662696089,2022-09-09 06:01,100.00,997.85,1016.64,156,10.61,10.62,-68,1
1662696389,2022-09-09 06:06,100.00,997.84,1016.63,156,10.61,10.62,-69,1
1662696689,2022-09-09 06:11,99.67,997.78,1016.58,156,10.61,10.57,-68,1
1662696990,2022-09-09 06:16,100.00,997.92,1016.71,156,10.60,10.61,-68,1
1662697290,2022-09-09 06:21,100.00,997.89,1016.68,156,10.58,10.59,-68,1
1662697590,2022-09-09 06:26,99.66,997.86,1016.66,156,10.63,10.59,-68,1
1662697890,2022-09-09 06:31,99.70,997.87,1016.66,156,10.65,10.61,-69,1
1662698190,2022-09-09 06:36,100.00,997.85,1016.64,156,10.63,10.64,-68,1
1662698490,2022-09-09 06:41,99.72,997.87,1016.66,156,10.67,10.64,-69,1
1662698790,2022-09-09 06:46,99.54,997.87,1016.67,156,10.70,10.64,-68,1
1662699090,2022-09-09 06:51,99.76,997.88,1016.67,156,10.68,10.65,-69,1
1662699390,2022-09-09 06:56,99.94,997.85,1016.64,156,10.67,10.67,-68,1
1662699690,2022-09-09 07:01,99.54,997.90,1016.69,156,10.71,10.65,-69,1
1662699990,2022-09-09 07:06,99.02,997.97,1016.76,156,10.73,10.59,-69,1
1662700290,2022-09-09 07:11,99.01,997.88,1016.68,156,10.74,10.60,-69,1
1662700590,2022-09-09 07:16,99.02,997.83,1016.63,156,10.73,10.59,-68,1
1662700891,2022-09-09 07:21,98.91,997.81,1016.61,156,10.75,10.59,-68,1
1662701191,2022-09-09 07:26,99.00,997.83,1016.62,156,10.74,10.60,-68,1
1662701491,2022-09-09 07:31,99.11,997.90,1016.70,156,10.74,10.61,-68,1
1662701791,2022-09-09 07:36,98.79,997.89,1016.69,156,10.74,10.57,-68,1
1662702091,2022-09-09 07:41,98.54,997.93,1016.73,156,10.73,10.52,-68,1
1662702391,2022-09-09 07:46,98.66,998.03,1016.83,156,10.75,10.56,-68,1
1662702691,2022-09-09 07:51,98.74,998.10,1016.89,156,10.76,10.58,-68,1
1662702991,2022-09-09 07:56,98.47,998.09,1016.89,156,10.79,10.57,-68,1
1662703291,2022-09-09 08:01,98.46,998.23,1017.02,156,10.82,10.60,-68,1
1662703591,2022-09-09 08:06,98.48,998.27,1017.06,156,10.85,10.63,-69,1
1662703891,2022-09-09 08:11,98.51,998.20,1017.00,156,10.86,10.64,-68,1
1662704191,2022-09-09 08:16,98.16,998.23,1017.02,156,10.94,10.67,-68,1
1662704492,2022-09-09 08:21,97.80,998.24,1017.03,156,11.00,10.67,-68,1
1662704792,2022-09-09 08:26,97.51,998.21,1017.01,156,11.06,10.69,-68,1
1662705092,2022-09-09 08:31,98.36,998.17,1016.97,156,11.10,10.86,-68,1
1662705392,2022-09-09 08:36,97.89,998.15,1016.95,156,11.15,10.84,-68,1
1662705692,2022-09-09 08:41,97.53,998.19,1016.99,156,11.22,10.85,-67,1
1662705992,2022-09-09 08:46,96.80,998.16,1016.95,156,11.29,10.81,-67,1
1662706292,2022-09-09 08:51,96.98,998.02,1016.82,156,11.31,10.86,-68,1
1662706592,2022-09-09 08:56,96.04,998.09,1016.88,156,11.37,10.77,-68,1
1662706892,2022-09-09 09:01,96.17,998.21,1017.00,156,11.41,10.83,-68,1
1662707192,2022-09-09 09:06,96.20,998.37,1017.16,156,11.53,10.95,-68,1
1662707492,2022-09-09 09:11,95.50,998.40,1017.20,156,11.62,10.94,-68,1
1662707792,2022-09-09 09:16,95.02,998.52,1017.31,156,11.73,10.97,-69,1
1662708092,2022-09-09 09:21,94.67,998.54,1017.34,156,11.73,10.91,-68,1
1662708393,2022-09-09 09:26,94.67,998.61,1017.41,156,11.77,10.95,-68,1
1662708693,2022-09-09 09:31,94.92,998.61,1017.40,156,11.75,10.97,-68,1
1662708993,2022-09-09 09:36,94.98,998.64,1017.43,156,11.79,11.02,-68,1
1662709293,2022-09-09 09:41,95.01,998.60,1017.39,156,11.80,11.04,-68,1
1662709593,2022-09-09 09:46,94.69,998.66,1017.46,156,11.81,11.00,-68,1
1662709893,2022-09-09 09:51,94.98,998.75,1017.55,156,11.86,11.09,-68,1
1662710193,2022-09-09 09:56,95.46,998.72,1017.51,156,11.85,11.16,-68,1
1662710493,2022-09-09 10:01,94.66,998.76,1017.55,156,11.95,11.13,-67,1
1662710793,2022-09-09 10:06,95.02,998.82,1017.61,156,12.02,11.26,-68,1
1662711093,2022-09-09 10:11,94.72,998.83,1017.63,156,12.05,11.24,-67,1
1662711393,2022-09-09 10:16,94.93,998.84,1017.64,156,12.05,11.27,-67,1
1662711693,2022-09-09 10:21,94.80,998.92,1017.72,156,12.02,11.22,-66,1
1662711993,2022-09-09 10:26,95.11,999.00,1017.80,156,11.97,11.22,-68,1
1662712293,2022-09-09 10:31,95.36,999.07,1017.87,156,11.93,11.22,-67,1
1662712594,2022-09-09 10:36,96.19,999.09,1017.88,156,11.90,11.32,-68,1
1662712894,2022-09-09 10:41,96.39,999.07,1017.87,156,11.88,11.33,-68,1
1662713194,2022-09-09 10:46,96.36,999.02,1017.82,156,11.85,11.30,-68,1
1662713494,2022-09-09 10:51,97.26,999.10,1017.89,156,11.84,11.43,-68,1
1662713794,2022-09-09 10:56,97.76,999.20,1018.00,156,11.82,11.49,-68,1
1662714094,2022-09-09 11:01,97.98,999.21,1018.01,156,11.79,11.49,-68,1
1662714394,2022-09-09 11:06,98.84,999.25,1018.04,156,11.72,11.55,-68,1
1662714694,2022-09-09 11:11,99.57,999.30,1018.10,156,11.69,11.63,-68,1
1662714994,2022-09-09 11:16,99.86,999.30,1018.09,156,11.67,11.66,-68,1
1662715294,2022-09-09 11:21,99.57,999.37,1018.17,156,11.70,11.64,-68,1
1662715594,2022-09-09 11:26,99.74,999.40,1018.20,156,11.65,11.62,-68,1
1662715894,2022-09-09 11:31,99.74,999.38,1018.18,156,11.62,11.59,-68,1
1662716194,2022-09-09 11:36,99.94,999.41,1018.20,156,11.61,11.61,-68,1
1662716495,2022-09-09 11:41,99.82,999.36,1018.16,156,11.61,11.59,-68,1
1662716798,2022-09-09 11:46,99.36,999.38,1018.18,156,11.71,11.62,-69,1
1662717098,2022-09-09 11:51,98.39,999.38,1018.17,156,11.69,11.45,-68,1
1662717398,2022-09-09 11:56,98.67,999.42,1018.21,156,11.72,11.53,-68,1
1662717698,2022-09-09 12:01,98.54,999.42,1018.22,156,11.79,11.58,-68,1
1662717998,2022-09-09 12:06,98.66,999.49,1018.28,156,11.76,11.57,-69,1
1662718298,2022-09-09 12:11,98.29,999.48,1018.27,156,11.77,11.52,-68,1
1662718598,2022-09-09 12:16,97.74,999.48,1018.27,156,11.81,11.47,-68,1
1662718898,2022-09-09 12:21,97.99,999.51,1018.30,156,11.83,11.53,-68,1
1662719198,2022-09-09 12:26,97.28,999.50,1018.29,156,11.89,11.48,-68,1
1662719498,2022-09-09 12:31,97.79,999.60,1018.40,156,11.96,11.63,-68,1
1662719799,2022-09-09 12:36,97.73,999.48,1018.27,156,12.07,11.73,-68,1
1662720099,2022-09-09 12:41,97.14,999.56,1018.35,156,12.17,11.74,-68,1
1662720399,2022-09-09 12:46,97.06,999.72,1018.51,156,12.16,11.72,-68,1
1662720699,2022-09-09 12:51,96.17,999.79,1018.58,156,12.20,11.62,-68,1
1662720999,2022-09-09 12:56,95.93,999.81,1018.60,156,12.22,11.60,-68,1
1662721299,2022-09-09 13:01,96.12,999.78,1018.57,156,12.20,11.61,-68,1
1662721599,2022-09-09 13:06,95.52,999.66,1018.46,156,12.23,11.55,-68,1
1662721899,2022-09-09 13:11,95.59,999.69,1018.49,156,12.23,11.56,-68,1
1662722199,2022-09-09 13:16,95.77,999.73,1018.53,156,12.12,11.47,-67,1
1662722499,2022-09-09 13:21,95.25,999.85,1018.64,156,12.10,11.37,-68,1
1662722799,2022-09-09 13:26,95.50,999.72,1018.52,156,12.08,11.39,-69,1
1662723100,2022-09-09 13:31,95.87,999.76,1018.55,156,12.08,11.45,-68,1
1662723400,2022-09-09 13:36,95.88,999.69,1018.49,156,12.05,11.42,-68,1
1662723700,2022-09-09 13:41,95.76,999.82,1018.61,156,12.06,11.41,-67,1
1662724000,2022-09-09 13:46,96.31,999.83,1018.62,156,12.04,11.48,-69,1
1662724300,2022-09-09 13:51,96.92,999.81,1018.60,156,12.04,11.58,-69,1
1662724600,2022-09-09 13:56,97.22,999.75,1018.55,156,12.10,11.68,-69,1
1662724900,2022-09-09 14:01,97.20,999.69,1018.49,156,12.11,11.69,-69,1
1662725200,2022-09-09 14:06,97.81,999.74,1018.54,156,12.03,11.70,-69,1
1662725500,2022-09-09 14:11,97.98,999.81,1018.60,156,12.05,11.75,-69,1
1662725800,2022-09-09 14:16,97.48,999.80,1018.60,156,12.04,11.66,-69,1
1662726100,2022-09-09 14:21,97.83,999.83,1018.62,156,12.04,11.72,-69,1
1662726400,2022-09-09 14:26,98.98,999.84,1018.64,156,12.01,11.87,-69,1
1662726701,2022-09-09 14:31,98.43,999.88,1018.68,156,12.04,11.81,-69,1
1662727001,2022-09-09 14:36,99.00,1000.02,1018.81,156,12.02,11.88,-69,1
1662727301,2022-09-09 14:41,98.65,1000.11,1018.91,156,12.07,11.87,-68,1
1662727601,2022-09-09 14:46,98.96,1000.19,1018.98,156,12.05,11.90,-69,1
1662727901,2022-09-09 14:51,99.63,1000.17,1018.96,156,12.00,11.95,-69,1
1662728201,2022-09-09 14:56,99.86,1000.11,1018.91,156,12.10,12.09,-69,1
1662728501,2022-09-09 15:01,99.68,1000.14,1018.93,156,12.08,12.04,-68,1
1662728801,2022-09-09 15:06,100.00,1000.16,1018.95,156,12.08,12.09,-69,1
1662729101,2022-09-09 15:11,99.87,1000.10,1018.90,156,12.13,12.12,-69,1
1662729401,2022-09-09 15:16,100.00,1000.07,1018.87,156,12.16,12.17,-69,1
1662729701,2022-09-09 15:21,99.71,999.99,1018.79,156,12.13,12.10,-69,1
1662730002,2022-09-09 15:26,99.84,999.95,1018.74,156,12.21,12.20,-69,1
1662730302,2022-09-09 15:31,99.79,999.99,1018.78,156,12.27,12.25,-69,1
1662730602,2022-09-09 15:36,98.91,999.91,1018.70,156,12.25,12.09,-69,1
1662730902,2022-09-09 15:41,99.16,999.84,1018.64,156,12.29,12.17,-70,1
1662731202,2022-09-09 15:46,99.04,999.85,1018.65,156,12.27,12.13,-69,1
1662731502,2022-09-09 15:51,98.81,999.86,1018.66,156,12.25,12.08,-69,1
1662731802,2022-09-09 15:56,98.68,999.90,1018.70,156,12.27,12.08,-69,1
1662732102,2022-09-09 16:01,98.31,999.92,1018.72,156,12.27,12.02,-69,1
1662732402,2022-09-09 16:06,98.13,999.93,1018.72,156,12.25,11.97,-69,1
1662732702,2022-09-09 16:11,98.17,999.84,1018.64,156,12.19,11.92,-69,1
1662733002,2022-09-09 16:16,97.93,999.83,1018.62,156,12.20,11.89,-69,1
1662733302,2022-09-09 16:21,97.71,999.90,1018.69,156,12.18,11.84,-69,1
1662733602,2022-09-09 16:26,97.40,1000.03,1018.82,156,12.16,11.77,-69,1
1662733903,2022-09-09 16:31,97.30,999.98,1018.77,156,12.09,11.69,-69,1
1662734203,2022-09-09 16:36,97.19,1000.04,1018.83,156,12.11,11.69,-70,1
1662734503,2022-09-09 16:41,96.91,1000.07,1018.86,156,12.11,11.64,-68,1
1662734803,2022-09-09 16:46,96.38,1000.04,1018.83,156,12.13,11.58,-68,1
1662735103,2022-09-09 16:51,96.55,1000.04,1018.84,156,12.11,11.59,-69,1
1662735403,2022-09-09 16:56,97.62,1000.05,1018.84,156,12.07,11.71,-69,1
1662735703,2022-09-09 17:01,96.27,1000.09,1018.88,156,12.11,11.54,-69,1
1662736303,2022-09-09 17:11,97.02,1000.06,1018.85,156,12.01,11.56,-69,1
1662736603,2022-09-09 17:16,97.28,1000.09,1018.89,156,11.98,11.57,-69,1
1662736903,2022-09-09 17:21,97.90,1000.11,1018.90,156,11.92,11.61,-69,1
1662737203,2022-09-09 17:26,97.36,1000.07,1018.87,156,11.92,11.53,-69,1
1662737503,2022-09-09 17:31,97.37,1000.12,1018.91,156,11.88,11.49,-69,1
1662737804,2022-09-09 17:36,97.94,1000.10,1018.90,156,11.86,11.55,-69,1
1662738404,2022-09-09 17:46,98.35,1000.13,1018.92,156,11.76,11.52,-69,1
1662738704,2022-09-09 17:51,97.88,1000.16,1018.96,156,11.82,11.50,-69,1
1662739004,2022-09-09 17:56,97.72,1000.19,1018.98,156,11.81,11.47,-69,1
1662739304,2022-09-09 18:01,98.38,1000.19,1018.99,156,11.76,11.52,-69,1
1662739604,2022-09-09 18:06,97.93,1000.15,1018.95,156,11.71,11.40,-69,1
1662739904,2022-09-09 18:11,97.62,1000.20,1018.99,156,11.71,11.35,-69,1
1662740204,2022-09-09 18:16,98.07,1000.28,1019.08,156,11.65,11.36,-69,1
1662740504,2022-09-09 18:21,97.88,1000.25,1019.05,156,11.67,11.35,-69,1
1662740804,2022-09-09 18:26,97.98,1000.29,1019.09,156,11.66,11.36,-70,1
1662741104,2022-09-09 18:31,98.22,1000.26,1019.06,156,11.63,11.37,-69,1
1662741404,2022-09-09 18:36,98.57,1000.27,1019.06,156,11.65,11.44,-70,1
1662741705,2022-09-09 18:41,98.80,1000.29,1019.09,156,11.63,11.46,-70,1
1662742005,2022-09-09 18:46,99.37,1000.27,1019.07,156,11.57,11.48,-69,1
1662742305,2022-09-09 18:51,98.98,1000.27,1019.06,156,11.60,11.45,-69,1
1662742605,2022-09-09 18:56,99.00,1000.34,1019.14,156,11.57,11.43,-69,1
1662742905,2022-09-09 19:01,98.88,1000.43,1019.22,156,11.54,11.38,-69,1
1662743205,2022-09-09 19:06,98.98,1000.44,1019.23,156,11.51,11.36,-69,1
1662743505,2022-09-09 19:11,99.44,1000.48,1019.27,156,11.47,11.39,-69,1
1662743805,2022-09-09 19:16,98.64,1000.50,1019.30,156,11.47,11.27,-69,1
1662744105,2022-09-09 19:21,98.77,1000.52,1019.32,156,11.43,11.25,-69,1
1662744405,2022-09-09 19:26,98.58,1000.40,1019.20,156,11.43,11.22,-69,1
1662744705,2022-09-09 19:31,98.28,1000.30,1019.10,156,11.49,11.24,-69,1
1662745005,2022-09-09 19:36,98.66,1000.33,1019.13,156,11.41,11.22,-69,1
1662745305,2022-09-09 19:41,98.93,1000.36,1019.15,156,11.39,11.24,-69,1
1662745605,2022-09-09 19:46,98.78,1000.40,1019.20,156,11.42,11.24,-69,1
1662745906,2022-09-09 19:51,98.85,1000.55,1019.35,156,11.40,11.23,-69,1
1662746206,2022-09-09 19:56,99.09,1000.55,1019.35,156,11.41,11.28,-69,1
1662746506,2022-09-09 20:01,99.26,1000.61,1019.40,156,11.39,11.29,-69,1
1662746806,2022-09-09 20:06,99.16,1000.66,1019.46,156,11.41,11.29,-69,1
1662747106,2022-09-09 20:11,98.62,1000.70,1019.50,156,11.47,11.27,-69,1
1662747406,2022-09-09 20:16,98.76,1000.77,1019.56,156,11.44,11.26,-69,1
1662748006,2022-09-09 20:26,98.22,1000.77,1019.56,156,11.46,11.20,-69,1
1662748306,2022-09-09 20:31,98.18,1000.72,1019.51,156,11.46,11.19,-69,1
1662748606,2022-09-09 20:36,97.64,1000.66,1019.46,156,11.47,11.12,-69,1
1662748906,2022-09-09 20:41,97.89,1000.63,1019.42,156,11.47,11.16,-69,1
1662749207,2022-09-09 20:46,99.03,1000.69,1019.49,156,11.40,11.26,-69,1
1662749507,2022-09-09 20:51,98.48,1000.70,1019.50,156,11.46,11.24,-69,1
1662749807,2022-09-09 20:56,98.62,1000.71,1019.51,156,11.46,11.26,-69,1
1662750107,2022-09-09 21:01,98.55,1000.67,1019.47,156,11.42,11.21,-68,1
1662750407,2022-09-09 21:06,99.08,1000.66,1019.46,156,11.40,11.27,-69,1
1662750708,2022-09-09 21:11,99.04,1000.61,1019.41,156,11.39,11.25,-69,1
1662751010,2022-09-09 21:16,99.09,1000.57,1019.36,156,11.37,11.24,-71,1
1662751310,2022-09-09 21:21,99.44,1000.61,1019.41,156,11.34,11.26,-71,1
1662751610,2022-09-09 21:26,99.51,1000.50,1019.29,156,11.33,11.27,-70,1
1662751910,2022-09-09 21:31,99.76,1000.48,1019.28,156,11.27,11.24,-71,1
1662752210,2022-09-09 21:36,99.77,1000.51,1019.30,156,11.29,11.26,-70,1
1662752811,2022-09-09 21:46,99.86,1000.40,1019.19,156,11.26,11.25,-69,1
1662753111,2022-09-09 21:51,99.90,1000.46,1019.26,156,11.25,11.24,-70,1
1662753411,2022-09-09 21:56,99.76,1000.51,1019.31,156,11.29,11.26,-70,1
1662753711,2022-09-09 22:01,99.88,1000.49,1019.28,156,11.28,11.27,-70,1
1662754011,2022-09-09 22:06,99.33,1000.48,1019.27,156,11.33,11.24,-70,1
1662754311,2022-09-09 22:11,99.35,1000.49,1019.29,156,11.32,11.23,-70,1
1662754611,2022-09-09 22:16,99.37,1000.47,1019.26,156,11.32,11.23,-70,1
1662755211,2022-09-09 22:26,99.49,1000.55,1019.35,156,11.33,11.26,-70,1
1662755512,2022-09-09 22:31,99.66,1000.49,1019.29,156,11.30,11.26,-70,1
1662756112,2022-09-09 22:41,99.69,1000.47,1019.26,156,11.31,11.27,-70,1
1662756412,2022-09-09 22:46,99.37,1000.53,1019.33,156,11.31,11.22,-70,1
1662756712,2022-09-09 22:51,98.80,1000.56,1019.36,156,11.37,11.20,-70,1
1662757012,2022-09-09 22:56,98.58,1000.59,1019.39,156,11.38,11.17,-69,1
1662757312,2022-09-09 23:01,98.33,1000.55,1019.35,156,11.40,11.16,-70,1
1662757612,2022-09-09 23:06,98.80,1000.52,1019.32,156,11.37,11.20,-70,1
1662757912,2022-09-09 23:11,99.05,1000.57,1019.36,156,11.36,11.23,-70,1
1662758516,2022-09-09 23:21,98.95,1000.51,1019.31,156,11.37,11.22,-70,1
1662758816,2022-09-09 23:26,99.30,1000.42,1019.22,156,11.35,11.25,-70,1
1662759116,2022-09-09 23:31,99.28,1000.42,1019.21,156,11.35,11.25,-69,1
1662759416,2022-09-09 23:36,99.99,1000.47,1019.27,156,11.30,11.31,-69,1
1662759716,2022-09-09 23:41,100.00,1000.46,1019.26,156,11.30,11.31,-70,1
1662760016,2022-09-09 23:46,100.00,1000.40,1019.20,156,11.30,11.31,-69,1
1662760316,2022-09-09 23:51,100.00,1000.35,1019.15,156,11.25,11.26,-70,1
1662760616,2022-09-09 23:56,100.00,1000.34,1019.14,156,11.25,11.26,-69,1