1662760916,2022-09-10 00:01,100.00,1000.27,1019.07,156,11.21,11.22,-69,1
1662761219,2022-09-10 00:06,100.00,1000.28,1019.08,156,11.16,11.17,-69,1
1662761519,2022-09-10 00:11,100.00,1000.33,1019.13,156,11.15,11.16,-69,1
1662761819,2022-09-10 00:16,100.00,1000.43,1019.22,156,11.16,11.17,-69,1
1662762119,2022-09-10 00:21,100.00,1000.36,1019.16,156,11.17,11.18,-70,1
1662762419,2022-09-10 00:26,100.00,1000.31,1019.10,156,11.17,11.18,-69,1
1662762720,2022-09-10 00:32,100.00,1000.34,1019.13,156,11.13,11.14,-69,1
1662763020,2022-09-10 00:37,100.00,1000.31,1019.10,156,11.11,11.12,-69,1
1662763320,2022-09-10 00:42,100.00,1000.25,1019.04,156,11.06,11.07,-69,1
1662763620,2022-09-10 00:47,100.00,1000.27,1019.07,156,11.06,11.07,-69,1
1662763920,2022-09-10 00:52,100.00,1000.33,1019.13,156,11.07,11.08,-69,1
1662764220,2022-09-10 00:57,100.00,1000.37,1019.16,156,11.04,11.05,-69,1
1662764520,2022-09-10 01:02,100.00,1000.39,1019.18,156,11.04,11.05,-69,1
1662764820,2022-09-10 01:07,100.00,1000.39,1019.18,156,11.08,11.09,-69,1
1662765120,2022-09-10 01:12,100.00,1000.36,1019.16,156,11.11,11.12,-70,1
1662765420,2022-09-10 01:17,100.00,1000.25,1019.05,156,11.15,11.16,-69,1
1662765720,2022-09-10 01:22,100.00,1000.21,1019.00,156,11.15,11.16,-69,1
1662766020,2022-09-10 01:27,100.00,1000.18,1018.98,156,11.15,11.16,-69,1
1662766320,2022-09-10 01:32,100.00,1000.11,1018.91,156,11.15,11.16,-69,1
1662766621,2022-09-10 01:37,100.00,1000.14,1018.94,156,11.15,11.16,-69,1
1662766921,2022-09-10 01:42,100.00,1000.11,1018.91,156,11.17,11.18,-69,1
1662767221,2022-09-10 01:47,100.00,999.99,1018.79,156,11.17,11.18,-69,1
1662767521,2022-09-10 01:52,100.00,999.91,1018.71,156,11.16,11.17,-69,1
1662767821,2022-09-10 01:57,100.00,999.94,1018.73,156,11.16,11.17,-69,1
1662768121,2022-09-10 02:02,100.00,999.92,1018.71,156,11.09,11.10,-69,1
1662768421,2022-09-10 02:07,100.00,999.87,1018.66,156,11.06,11.07,-69,1
1662768721,2022-09-10 02:12,100.00,999.80,1018.59,156,11.05,11.06,-69,1
1662769021,2022-09-10 02:17,100.00,999.74,1018.53,156,11.00,11.01,-69,1
1662769321,2022-09-10 02:22,100.00,999.81,1018.60,156,11.02,11.03,-69,1
1662769621,2022-09-10 02:27,100.00,999.76,1018.56,156,10.99,11.00,-69,1
1662769921,2022-09-10 02:32,100.00,999.66,1018.45,156,10.96,10.97,-68,1
1662770221,2022-09-10 02:37,100.00,999.74,1018.53,156,10.94,10.95,-69,1
1662770521,2022-09-10 02:42,100.00,999.68,1018.48,156,10.94,10.95,-69,1
1662771122,2022-09-10 02:52,100.00,999.61,1018.41,156,10.91,10.92,-69,1
1662771722,2022-09-10 03:02,100.00,999.48,1018.28,156,10.83,10.84,-69,1
1662772022,2022-09-10 03:07,100.00,999.46,1018.25,156,10.79,10.80,-69,1
1662772322,2022-09-10 03:12,100.00,999.42,1018.21,156,10.78,10.79,-69,1
1662772622,2022-09-10 03:17,100.00,999.43,1018.22,156,10.81,10.82,-69,1
1662772922,2022-09-10 03:22,100.00,999.43,1018.23,156,10.74,10.75,-70,1
1662773222,2022-09-10 03:27,100.00,999.43,1018.22,156,10.77,10.78,-69,1
1662773522,2022-09-10 03:32,100.00,999.37,1018.16,156,10.73,10.74,-69,1
1662773822,2022-09-10 03:37,100.00,999.28,1018.07,156,10.71,10.72,-69,1
1662774122,2022-09-10 03:42,100.00,999.32,1018.12,156,10.71,10.72,-69,1
1662774422,2022-09-10 03:47,100.00,999.29,1018.08,156,10.71,10.72,-69,1
1662774722,2022-09-10 03:52,100.00,999.31,1018.11,156,10.71,10.72,-69,1
1662775022,2022-09-10 03:57,100.00,999.28,1018.07,156,10.69,10.70,-69,1
1662775322,2022-09-10 04:02,100.00,999.19,1017.98,156,10.68,10.69,-69,1
1662775623,2022-09-10 04:07,100.00,999.15,1017.94,156,10.70,10.71,-69,1
1662775923,2022-09-10 04:12,100.00,999.09,1017.88,156,10.70,10.71,-69,1
1662776223,2022-09-10 04:17,100.00,999.10,1017.89,156,10.70,10.71,-69,1
1662776523,2022-09-10 04:22,100.00,999.04,1017.83,156,10.68,10.69,-69,1
1662776823,2022-09-10 04:27,100.00,999.04,1017.83,156,10.72,10.73,-69,1
1662777123,2022-09-10 04:32,100.00,998.98,1017.78,156,10.70,10.71,-69,1
1662777423,2022-09-10 04:37,100.00,999.04,1017.83,156,10.72,10.73,-69,1
1662777723,2022-09-10 04:42,100.00,998.94,1017.74,156,10.70,10.71,-68,1
1662778023,2022-09-10 04:47,100.00,998.95,1017.75,156,10.72,10.73,-68,1
1662778323,2022-09-10 04:52,100.00,998.84,1017.64,156,10.75,10.76,-69,1
1662778623,2022-09-10 04:57,100.00,998.77,1017.57,156,10.76,10.77,-69,1
1662778923,2022-09-10 05:02,100.00,998.66,1017.45,156,10.73,10.74,-69,1
1662779223,2022-09-10 05:07,100.00,998.64,1017.44,156,10.75,10.76,-69,1
1662779523,2022-09-10 05:12,100.00,998.49,1017.28,156,10.73,10.74,-69,1
1662779823,2022-09-10 05:17,100.00,998.51,1017.30,156,10.72,10.73,-69,1
1662780124,2022-09-10 05:22,100.00,998.50,1017.29,156,10.74,10.75,-69,1
1662780424,2022-09-10 05:27,100.00,998.41,1017.20,156,10.77,10.78,-69,1
1662780724,2022-09-10 05:32,100.00,998.41,1017.20,156,10.78,10.79,-69,1
1662781024,2022-09-10 05:37,100.00,998.45,1017.24,156,10.82,10.83,-69,1
1662781324,2022-09-10 05:42,100.00,998.43,1017.23,156,10.80,10.81,-69,1
1662781624,2022-09-10 05:47,100.00,998.43,1017.23,156,10.83,10.84,-69,1
1662781924,2022-09-10 05:52,100.00,998.46,1017.25,156,10.79,10.80,-69,1
1662782224,2022-09-10 05:57,100.00,998.41,1017.21,156,10.81,10.82,-69,1
1662782524,2022-09-10 06:02,100.00,998.33,1017.13,156,10.84,10.85,-69,1
1662792606,2022-09-10 08:50,100.00,997.62,1016.42,156,11.52,11.53,-69,1
1662792907,2022-09-10 08:55,100.00,997.48,1016.28,156,11.46,11.47,-69,1
1662793207,2022-09-10 09:00,100.00,997.51,1016.30,156,11.43,11.44,-69,1
1662793507,2022-09-10 09:05,100.00,997.49,1016.29,156,11.38,11.39,-69,1
1662793807,2022-09-10 09:10,100.00,997.48,1016.27,156,11.35,11.36,-69,1
1662794107,2022-09-10 09:15,100.00,997.57,1016.36,156,11.37,11.38,-69,1
1662794407,2022-09-10 09:20,100.00,997.61,1016.41,156,11.30,11.31,-69,1
1662794707,2022-09-10 09:25,100.00,997.63,1016.42,156,11.39,11.40,-69,1
1662795007,2022-09-10 09:30,100.00,997.60,1016.39,156,11.38,11.39,-69,1
1662795307,2022-09-10 09:35,100.00,997.61,1016.41,156,11.39,11.40,-69,1
1662795607,2022-09-10 09:40,100.00,997.60,1016.40,156,11.37,11.38,-69,1
1662795907,2022-09-10 09:45,100.00,997.45,1016.24,156,11.41,11.42,-69,1
1662796207,2022-09-10 09:50,100.00,997.54,1016.33,156,11.36,11.37,-69,1
1662796507,2022-09-10 09:55,100.00,997.57,1016.37,156,11.40,11.41,-69,1
1662796808,2022-09-10 10:00,100.00,997.50,1016.29,156,11.35,11.36,-69,1
1662797108,2022-09-10 10:05,100.00,997.26,1016.06,156,11.44,11.45,-69,1
1662797408,2022-09-10 10:10,100.00,997.24,1016.03,156,11.45,11.46,-69,1
1662797708,2022-09-10 10:15,100.00,997.27,1016.07,156,11.49,11.50,-69,1
1662798008,2022-09-10 10:20,100.00,997.36,1016.15,156,11.46,11.47,-69,1
1662798308,2022-09-10 10:25,100.00,997.37,1016.17,156,11.51,11.52,-69,1
1662798608,2022-09-10 10:30,100.00,997.46,1016.26,156,11.56,11.57,-69,1
1662798908,2022-09-10 10:35,100.00,997.46,1016.25,156,11.56,11.57,-69,1
1662799208,2022-09-10 10:40,100.00,997.42,1016.21,156,11.55,11.56,-69,1
1662799508,2022-09-10 10:45,100.00,997.41,1016.20,156,11.58,11.59,-69,1
1662799808,2022-09-10 10:50,100.00,997.42,1016.22,156,11.63,11.64,-69,1
1662800108,2022-09-10 10:55,100.00,997.38,1016.17,156,11.65,11.66,-69,1
1662800408,2022-09-10 11:00,99.60,997.32,1016.12,156,11.68,11.63,-69,1
1662800709,2022-09-10 11:05,100.00,997.36,1016.16,156,11.70,11.71,-69,1
1662801009,2022-09-10 11:10,99.83,997.32,1016.11,156,11.68,11.66,-69,1
1662801609,2022-09-10 11:20,100.00,997.23,1016.02,156,11.77,11.78,-69,1
1662801909,2022-09-10 11:25,99.78,997.15,1015.94,156,11.79,11.77,-69,1
1662802209,2022-09-10 11:30,99.81,997.23,1016.02,156,11.88,11.86,-69,1
1662802509,2022-09-10 11:35,99.62,997.20,1015.99,156,11.86,11.81,-69,1
1662802809,2022-09-10 11:40,99.85,997.21,1016.01,156,11.89,11.88,-69,1
1662803109,2022-09-10 11:45,99.26,997.17,1015.96,156,11.84,11.74,-69,1
1662803409,2022-09-10 11:50,99.33,997.05,1015.85,156,11.84,11.75,-68,1
1662803709,2022-09-10 11:55,99.53,997.02,1015.82,156,11.87,11.81,-69,1
1662804009,2022-09-10 12:00,100.00,996.88,1015.68,156,11.81,11.82,-69,1
1662804310,2022-09-10 12:05,100.00,996.82,1015.61,156,11.86,11.87,-69,1
1662804610,2022-09-10 12:10,100.00,996.78,1015.57,156,11.89,11.90,-69,1
1662804910,2022-09-10 12:15,99.26,996.68,1015.47,156,11.93,11.83,-69,1
1662805210,2022-09-10 12:20,98.52,996.56,1015.35,156,12.10,11.88,-69,1
1662805510,2022-09-10 12:25,97.83,996.56,1015.35,156,12.14,11.82,-69,1
1662805810,2022-09-10 12:30,97.95,996.47,1015.26,156,12.25,11.95,-69,1
1662806110,2022-09-10 12:35,96.85,996.40,1015.19,156,12.18,11.71,-69,1
1662806410,2022-09-10 12:40,97.10,996.32,1015.12,156,12.24,11.80,-69,1
1662806710,2022-09-10 12:45,97.02,996.38,1015.17,156,12.20,11.75,-69,1
1662807010,2022-09-10 12:50,96.74,996.29,1015.09,156,12.18,11.69,-69,1
1662807310,2022-09-10 12:55,97.21,996.32,1015.12,156,12.24,11.82,-69,1
1662807610,2022-09-10 13:00,96.83,996.36,1015.15,156,12.21,11.73,-69,1
1662807910,2022-09-10 13:05,96.76,996.41,1015.21,156,12.18,11.69,-69,1
1662808210,2022-09-10 13:10,97.35,996.39,1015.18,156,12.10,11.70,-69,1
1662808511,2022-09-10 13:15,98.03,996.43,1015.22,156,12.08,11.79,-69,1
1662808811,2022-09-10 13:20,97.63,996.27,1015.07,156,12.13,11.78,-69,1
1662809111,2022-09-10 13:25,98.68,996.23,1015.03,156,12.06,11.87,-69,1
1662809411,2022-09-10 13:30,98.24,996.24,1015.04,156,12.11,11.85,-69,1
1662809711,2022-09-10 13:35,98.26,996.27,1015.07,156,12.08,11.82,-69,1
1662810011,2022-09-10 13:40,99.93,996.21,1015.00,156,11.95,11.95,-69,1
1662810311,2022-09-10 13:45,99.47,996.16,1014.96,156,12.00,11.93,-69,1
1662810611,2022-09-10 13:50,99.93,996.12,1014.91,156,11.90,11.90,-69,1
1662810911,2022-09-10 13:55,100.00,996.05,1014.84,156,11.81,11.82,-69,1
1662811211,2022-09-10 14:00,100.00,996.00,1014.79,156,11.76,11.77,-69,1
1662811511,2022-09-10 14:05,100.00,996.00,1014.79,156,11.78,11.79,-69,1
1662811811,2022-09-10 14:10,100.00,995.91,1014.71,156,11.75,11.76,-69,1
1662812112,2022-09-10 14:15,100.00,995.90,1014.69,156,11.81,11.82,-69,1
1662812412,2022-09-10 14:20,100.00,995.81,1014.61,156,11.74,11.75,-69,1
1662812712,2022-09-10 14:25,99.87,995.76,1014.55,156,11.82,11.81,-69,1
1662813012,2022-09-10 14:30,100.00,995.77,1014.57,156,11.71,11.72,-70,1
1662813312,2022-09-10 14:35,100.00,995.72,1014.52,156,11.73,11.74,-69,1
1662813615,2022-09-10 14:40,100.00,995.68,1014.47,156,11.68,11.69,-69,1
1662813915,2022-09-10 14:45,100.00,995.61,1014.40,156,11.65,11.66,-69,1
1662814215,2022-09-10 14:50,100.00,995.64,1014.43,156,11.58,11.59,-69,1
1662814515,2022-09-10 14:55,100.00,995.75,1014.55,156,11.59,11.60,-69,1
1662815115,2022-09-10 15:05,100.00,995.71,1014.51,156,11.53,11.54,-69,1
1662815415,2022-09-10 15:10,100.00,995.75,1014.54,156,11.59,11.60,-69,1
1662815716,2022-09-10 15:15,100.00,995.72,1014.52,156,11.57,11.58,-69,1
1662816316,2022-09-10 15:25,100.00,995.69,1014.49,156,11.33,11.34,-69,1
1662816616,2022-09-10 15:30,100.00,995.73,1014.53,156,11.34,11.35,-69,1
1662816916,2022-09-10 15:35,100.00,995.67,1014.47,156,11.22,11.23,-69,1
1662817216,2022-09-10 15:40,100.00,995.58,1014.38,156,11.21,11.22,-69,1
1662817516,2022-09-10 15:45,100.00,995.59,1014.39,156,11.08,11.09,-69,1
1662817816,2022-09-10 15:50,100.00,995.53,1014.32,156,11.02,11.03,-69,1
1662818116,2022-09-10 15:55,100.00,995.51,1014.30,156,10.94,10.95,-69,1
1662818416,2022-09-10 16:00,100.00,995.46,1014.26,156,10.88,10.89,-69,1
1662818716,2022-09-10 16:05,100.00,995.42,1014.21,156,10.84,10.85,-69,1
1662819017,2022-09-10 16:10,100.00,995.44,1014.23,156,10.78,10.79,-69,1
1662819317,2022-09-10 16:15,100.00,995.45,1014.24,156,10.75,10.76,-69,1
1662819617,2022-09-10 16:20,100.00,995.46,1014.25,156,10.75,10.76,-69,1
1662819917,2022-09-10 16:25,100.00,995.40,1014.20,156,10.74,10.75,-69,1
1662820217,2022-09-10 16:30,100.00,995.40,1014.20,156,10.72,10.73,-69,1
1662821117,2022-09-10 16:45,100.00,995.39,1014.19,156,10.74,10.75,-69,1
1662821417,2022-09-10 16:50,100.00,995.35,1014.15,156,10.71,10.72,-70,1
1662821717,2022-09-10 16:55,100.00,995.36,1014.15,156,10.63,10.64,-69,1
1662822017,2022-09-10 17:00,100.00,995.29,1014.08,156,10.65,10.66,-69,1
1662822317,2022-09-10 17:05,100.00,995.26,1014.05,156,10.60,10.61,-69,1
1662822618,2022-09-10 17:10,100.00,995.27,1014.06,156,10.57,10.58,-69,1
1662822918,2022-09-10 17:15,100.00,995.22,1014.02,156,10.56,10.57,-69,1
1662823218,2022-09-10 17:20,100.00,995.13,1013.93,156,10.53,10.54,-70,1
1662823518,2022-09-10 17:25,100.00,995.07,1013.87,156,10.49,10.50,-69,1
1662823818,2022-09-10 17:30,100.00,995.05,1013.84,156,10.45,10.46,-70,1
1662824118,2022-09-10 17:35,100.00,995.02,1013.81,156,10.45,10.46,-70,1
1662824418,2022-09-10 17:40,100.00,994.94,1013.74,156,10.43,10.44,-70,1
1662824718,2022-09-10 17:45,100.00,994.91,1013.70,156,10.42,10.43,-70,1
1662825018,2022-09-10 17:50,100.00,994.83,1013.63,156,10.43,10.44,-70,1
1662825318,2022-09-10 17:55,100.00,994.82,1013.61,156,10.39,10.40,-69,1
1662825618,2022-09-10 18:00,100.00,994.81,1013.60,156,10.39,10.40,-70,1
1662825919,2022-09-10 18:05,100.00,994.84,1013.64,156,10.34,10.35,-70,1
1662826219,2022-09-10 18:10,100.00,994.76,1013.56,156,10.38,10.39,-70,1
1662826519,2022-09-10 18:15,100.00,994.71,1013.51,156,10.38,10.39,-69,1
1662826819,2022-09-10 18:20,100.00,994.69,1013.48,156,10.34,10.35,-69,1
1662827119,2022-09-10 18:25,100.00,994.65,1013.45,156,10.34,10.35,-70,1
1662827419,2022-09-10 18:30,100.00,994.57,1013.37,156,10.32,10.33,-69,1
1662827719,2022-09-10 18:35,100.00,994.56,1013.36,156,10.32,10.33,-69,1
1662828019,2022-09-10 18:40,100.00,994.52,1013.32,156,10.34,10.35,-69,1
1662828319,2022-09-10 18:45,100.00,994.53,1013.32,156,10.34,10.35,-69,1
1662828619,2022-09-10 18:50,100.00,994.52,1013.31,156,10.37,10.38,-69,1
1662828919,2022-09-10 18:55,100.00,994.47,1013.26,156,10.38,10.39,-69,1
1662829219,2022-09-10 19:00,100.00,994.47,1013.26,156,10.36,10.37,-70,1
1662829520,2022-09-10 19:05,100.00,994.47,1013.27,156,10.37,10.38,-70,1
1662829820,2022-09-10 19:10,100.00,994.48,1013.27,156,10.37,10.38,-70,1
1662830120,2022-09-10 19:15,100.00,994.49,1013.29,156,10.37,10.38,-70,1
1662830420,2022-09-10 19:20,100.00,994.55,1013.35,156,10.34,10.35,-70,1
1662830723,2022-09-10 19:25,100.00,994.54,1013.34,156,10.36,10.37,-70,1
1662831023,2022-09-10 19:30,100.00,994.52,1013.31,156,10.39,10.40,-70,1
1662831323,2022-09-10 19:35,100.00,994.50,1013.29,156,10.35,10.36,-70,1
1662831623,2022-09-10 19:40,100.00,994.42,1013.21,156,10.33,10.34,-71,1
1662831923,2022-09-10 19:45,100.00,994.34,1013.14,156,10.28,10.29,-70,1
1662832223,2022-09-10 19:50,100.00,994.33,1013.13,156,10.26,10.27,-70,1
1662832523,2022-09-10 19:55,100.00,994.30,1013.10,156,10.25,10.26,-70,1
1662832823,2022-09-10 20:00,100.00,994.30,1013.09,156,10.24,10.25,-70,1
1662833124,2022-09-10 20:05,100.00,994.20,1013.00,156,10.23,10.24,-70,1
1662833424,2022-09-10 20:10,100.00,994.21,1013.00,156,10.24,10.25,-70,1
1662833724,2022-09-10 20:15,100.00,994.11,1012.90,156,10.23,10.24,-70,1
1662834024,2022-09-10 20:20,100.00,994.07,1012.87,156,10.21,10.22,-69,1
1662834324,2022-09-10 20:25,100.00,994.00,1012.80,156,10.21,10.22,-69,1
1662834624,2022-09-10 20:30,100.00,993.99,1012.79,156,10.18,10.19,-70,1
1662834924,2022-09-10 20:35,100.00,993.93,1012.72,156,10.15,10.16,-69,1
1662835224,2022-09-10 20:40,100.00,993.91,1012.71,156,10.15,10.16,-70,1
1662835524,2022-09-10 20:45,100.00,993.89,1012.68,156,10.12,10.13,-69,1
1662835824,2022-09-10 20:50,100.00,993.81,1012.61,156,10.14,10.15,-69,1
1662836124,2022-09-10 20:55,100.00,993.76,1012.56,156,10.14,10.15,-69,1
1662836424,2022-09-10 21:00,100.00,993.74,1012.54,156,10.13,10.14,-70,1
1662836725,2022-09-10 21:05,100.00,993.70,1012.50,156,10.14,10.15,-70,1
1662837025,2022-09-10 21:10,100.00,993.71,1012.50,156,10.13,10.14,-69,1
1662837325,2022-09-10 21:15,100.00,993.69,1012.48,156,10.11,10.12,-70,1
1662837625,2022-09-10 21:20,100.00,993.64,1012.44,156,10.13,10.14,-70,1
1662837925,2022-09-10 21:25,100.00,993.60,1012.40,156,10.12,10.13,-69,1
1662838225,2022-09-10 21:30,100.00,993.58,1012.37,156,10.08,10.09,-70,1
1662838525,2022-09-10 21:35,100.00,993.58,1012.37,156,9.98,9.99,-70,1
1662838825,2022-09-10 21:40,100.00,993.50,1012.30,156,10.01,10.02,-69,1
1662839125,2022-09-10 21:45,100.00,993.44,1012.23,156,9.86,9.87,-70,1
1662839425,2022-09-10 21:50,100.00,993.48,1012.27,156,9.82,9.83,-70,1
1662839725,2022-09-10 21:55,100.00,993.49,1012.29,156,9.69,9.70,-70,1
1662840025,2022-09-10 22:00,100.00,993.52,1012.31,156,10.84,10.85,-70,1
1662840326,2022-09-10 22:05,100.00,993.42,1012.22,156,10.41,10.42,-69,1
1662840926,2022-09-10 22:15,100.00,993.39,1012.18,156,9.95,9.96,-69,1
1662841226,2022-09-10 22:20,100.00,993.37,1012.17,156,9.81,9.82,-70,1
1662841526,2022-09-10 22:25,100.00,993.39,1012.19,156,9.64,9.65,-70,1
1662841826,2022-09-10 22:30,100.00,993.41,1012.21,156,9.60,9.61,-69,1
1662842126,2022-09-10 22:35,100.00,993.47,1012.26,156,9.58,9.59,-69,1
1662842426,2022-09-10 22:40,100.00,993.38,1012.18,156,9.56,9.57,-70,1
1662842726,2022-09-10 22:45,100.00,993.33,1012.12,156,9.56,9.57,-70,1
1662843026,2022-09-10 22:50,100.00,993.29,1012.09,156,9.55,9.56,-70,1
1662843326,2022-09-10 22:55,100.00,993.26,1012.06,156,9.52,9.53,-69,1
1662843626,2022-09-10 23:00,100.00,993.12,1011.92,156,9.53,9.54,-69,1
1662843926,2022-09-10 23:05,100.00,993.07,1011.86,156,9.52,9.53,-69,1
1662844227,2022-09-10 23:10,100.00,993.03,1011.82,156,9.53,9.54,-68,1
1662844527,2022-09-10 23:15,100.00,992.96,1011.76,156,9.55,9.56,-70,1
1662844827,2022-09-10 23:20,100.00,992.99,1011.79,156,9.54,9.55,-70,1
1662845427,2022-09-10 23:30,100.00,992.95,1011.75,156,9.57,9.58,-70,1
1662845727,2022-09-10 23:35,100.00,992.93,1011.73,156,9.55,9.56,-70,1
1662846027,2022-09-10 23:40,100.00,992.92,1011.71,156,9.55,9.56,-70,1
1662846327,2022-09-10 23:45,100.00,992.96,1011.76,156,9.57,9.58,-70,1
1662846627,2022-09-10 23:50,100.00,992.93,1011.72,156,9.56,9.57,-70,1
1662846927,2022-09-10 23:55,100.00,992.90,1011.69,156,9.59,9.60,-70,1