1662847227,2022-09-11 00:00,100.00,992.82,1011.62,156,9.59,9.60,-70,1
1662847527,2022-09-11 00:05,100.00,992.84,1011.63,156,9.61,9.62,-70,1
1662847828,2022-09-11 00:10,100.00,992.78,1011.57,156,9.60,9.61,-71,1
1662848128,2022-09-11 00:15,100.00,992.81,1011.60,156,9.55,9.56,-70,1
1662848428,2022-09-11 00:20,100.00,992.82,1011.61,156,9.54,9.55,-70,1
1662848728,2022-09-11 00:25,100.00,992.79,1011.59,156,9.52,9.53,-70,1
1662849028,2022-09-11 00:30,100.00,992.80,1011.59,156,9.55,9.56,-71,1
1662849328,2022-09-11 00:35,100.00,992.78,1011.58,156,9.55,9.56,-70,1
1662849628,2022-09-11 00:40,100.00,992.69,1011.49,156,9.60,9.61,-70,1
1662849928,2022-09-11 00:45,100.00,992.68,1011.48,156,9.58,9.59,-70,1
1662850228,2022-09-11 00:50,100.00,992.66,1011.46,156,9.61,9.62,-70,1
1662850528,2022-09-11 00:55,100.00,992.67,1011.47,156,9.63,9.64,-70,1
1662850828,2022-09-11 01:00,100.00,992.61,1011.40,156,9.62,9.63,-70,1
1662851128,2022-09-11 01:05,100.00,992.60,1011.39,156,9.64,9.65,-70,1
1662851429,2022-09-11 01:10,100.00,992.60,1011.40,156,9.64,9.65,-70,1
1662852329,2022-09-11 01:25,100.00,992.52,1011.31,156,9.67,9.68,-70,1
1662852929,2022-09-11 01:35,100.00,992.43,1011.22,156,9.68,9.69,-70,1
1662853229,2022-09-11 01:40,100.00,992.34,1011.14,156,9.70,9.71,-70,1
1662853529,2022-09-11 01:45,100.00,992.31,1011.10,156,9.71,9.72,-70,1
1662853829,2022-09-11 01:50,100.00,992.30,1011.09,156,9.69,9.70,-70,1
1662854129,2022-09-11 01:55,100.00,992.23,1011.02,156,9.71,9.72,-70,1
1662854429,2022-09-11 02:00,100.00,992.21,1011.00,156,9.73,9.74,-70,1
1662854729,2022-09-11 02:05,100.00,992.15,1010.94,156,9.73,9.74,-70,1
1662855330,2022-09-11 02:15,100.00,992.13,1010.93,156,9.77,9.78,-70,1
1662855630,2022-09-11 02:20,100.00,992.06,1010.86,156,9.77,9.78,-70,1
1662855930,2022-09-11 02:25,100.00,992.04,1010.83,156,9.76,9.77,-70,1
1662856230,2022-09-11 02:30,100.00,991.99,1010.78,156,9.76,9.77,-70,1
1662856530,2022-09-11 02:35,100.00,991.91,1010.71,156,9.77,9.78,-70,1
1662856830,2022-09-11 02:40,100.00,991.84,1010.64,156,9.75,9.76,-70,1
1662857130,2022-09-11 02:45,100.00,991.84,1010.64,156,9.75,9.76,-70,1
1662857430,2022-09-11 02:50,100.00,991.81,1010.61,156,9.75,9.76,-70,1
1662857730,2022-09-11 02:55,100.00,991.78,1010.57,156,9.78,9.79,-70,1
1662858033,2022-09-11 03:00,100.00,991.74,1010.53,156,9.76,9.77,-70,1
1662858333,2022-09-11 03:05,100.00,991.72,1010.52,156,9.78,9.79,-70,1
1662858633,2022-09-11 03:10,100.00,991.78,1010.58,156,9.82,9.83,-70,1
1662858933,2022-09-11 03:15,100.00,991.75,1010.55,156,9.83,9.84,-70,1
1662859233,2022-09-11 03:20,100.00,991.71,1010.51,156,9.84,9.85,-70,1
1662859534,2022-09-11 03:25,100.00,991.67,1010.47,156,9.87,9.88,-70,1
1662859834,2022-09-11 03:30,100.00,991.61,1010.40,156,9.86,9.87,-70,1
1662860134,2022-09-11 03:35,100.00,991.51,1010.30,156,9.89,9.90,-69,1
1662860434,2022-09-11 03:40,100.00,991.40,1010.20,156,9.88,9.89,-70,1
1662860734,2022-09-11 03:45,100.00,991.38,1010.17,156,9.86,9.87,-70,1
1662861034,2022-09-11 03:50,100.00,991.35,1010.15,156,9.88,9.89,-70,1
1662861334,2022-09-11 03:55,100.00,991.30,1010.09,156,9.85,9.86,-70,1
1662861634,2022-09-11 04:00,100.00,991.28,1010.08,156,9.86,9.87,-70,1
1662861934,2022-09-11 04:05,100.00,991.29,1010.08,156,9.88,9.89,-70,1
1662862234,2022-09-11 04:10,100.00,991.16,1009.96,156,9.92,9.93,-70,1
1662862534,2022-09-11 04:15,100.00,991.09,1009.89,156,9.91,9.92,-71,1
1662862834,2022-09-11 04:20,100.00,991.06,1009.86,156,9.95,9.96,-70,1
1662863134,2022-09-11 04:25,100.00,991.03,1009.82,156,9.95,9.96,-70,1
1662863435,2022-09-11 04:30,100.00,991.03,1009.82,156,9.96,9.97,-70,1
1662863735,2022-09-11 04:35,100.00,990.98,1009.78,156,9.98,9.99,-70,1
1662864035,2022-09-11 04:40,100.00,990.91,1009.71,156,9.96,9.97,-70,1
1662864335,2022-09-11 04:45,100.00,990.96,1009.75,156,10.00,10.01,-70,1
1662864635,2022-09-11 04:50,100.00,990.89,1009.68,156,9.99,10.00,-70,1
1662864935,2022-09-11 04:55,100.00,990.87,1009.67,156,10.00,10.01,-70,1
1662865235,2022-09-11 05:00,100.00,990.90,1009.70,156,9.99,10.00,-70,1
1662865535,2022-09-11 05:05,100.00,990.85,1009.65,156,10.00,10.01,-70,1
1662865835,2022-09-11 05:10,100.00,990.84,1009.63,156,10.02,10.03,-70,1
1662866135,2022-09-11 05:15,100.00,990.75,1009.54,156,10.04,10.05,-70,1
1662866435,2022-09-11 05:20,100.00,990.71,1009.50,156,10.06,10.07,-70,1
1662866735,2022-09-11 05:25,100.00,990.69,1009.49,156,10.11,10.12,-70,1
1662867035,2022-09-11 05:30,100.00,990.66,1009.45,156,10.12,10.13,-70,1
1662867336,2022-09-11 05:35,100.00,990.67,1009.47,156,10.13,10.14,-70,1
1662867636,2022-09-11 05:40,100.00,990.72,1009.52,156,10.17,10.18,-70,1
1662868236,2022-09-11 05:50,100.00,990.68,1009.48,156,10.17,10.18,-70,1
1662868536,2022-09-11 05:55,100.00,990.66,1009.45,156,10.14,10.15,-70,1
1662869436,2022-09-11 06:10,100.00,990.58,1009.38,156,10.03,10.04,-70,1
1662869736,2022-09-11 06:15,100.00,990.60,1009.39,156,10.01,10.02,-70,1
1662870036,2022-09-11 06:20,100.00,990.60,1009.40,156,10.03,10.04,-70,1
1662870336,2022-09-11 06:25,100.00,990.56,1009.35,156,10.00,10.01,-70,1
1662870636,2022-09-11 06:30,100.00,990.55,1009.35,156,10.00,10.01,-70,1
1662870936,2022-09-11 06:35,100.00,990.55,1009.35,156,10.00,10.01,-70,1
1662871236,2022-09-11 06:40,100.00,990.48,1009.27,156,10.03,10.04,-70,1
1662871537,2022-09-11 06:45,100.00,990.43,1009.22,156,10.01,10.02,-70,1
1662871837,2022-09-11 06:50,100.00,990.46,1009.25,156,10.00,10.01,-70,1
1662872137,2022-09-11 06:55,100.00,990.45,1009.24,156,10.02,10.03,-70,1
1662872437,2022-09-11 07:00,100.00,990.39,1009.18,156,10.03,10.04,-70,1
1662872737,2022-09-11 07:05,100.00,990.40,1009.19,156,10.02,10.03,-70,1
1662873037,2022-09-11 07:10,100.00,990.44,1009.23,156,10.02,10.03,-71,1
1662873337,2022-09-11 07:15,100.00,990.44,1009.24,156,10.00,10.01,-70,1
1662873637,2022-09-11 07:20,100.00,990.49,1009.28,156,9.94,9.95,-70,1
1662873937,2022-09-11 07:25,100.00,990.45,1009.25,156,9.94,9.95,-70,1
1662874237,2022-09-11 07:30,100.00,990.46,1009.26,156,9.95,9.96,-70,1
1662874537,2022-09-11 07:35,100.00,990.42,1009.22,156,9.89,9.90,-71,1
1662874837,2022-09-11 07:40,100.00,990.45,1009.24,156,9.94,9.95,-70,1
1662875137,2022-09-11 07:45,100.00,990.43,1009.23,156,9.96,9.97,-70,1
1662875437,2022-09-11 07:50,100.00,990.44,1009.23,156,9.99,10.00,-70,1
1662875738,2022-09-11 07:55,100.00,990.43,1009.23,156,10.00,10.01,-71,1
1662876038,2022-09-11 08:00,100.00,990.46,1009.25,156,10.00,10.01,-70,1
1662876338,2022-09-11 08:05,100.00,990.42,1009.21,156,9.97,9.98,-70,1
1662876638,2022-09-11 08:10,100.00,990.43,1009.23,156,10.01,10.02,-70,1
1662876938,2022-09-11 08:15,100.00,990.45,1009.24,156,9.96,9.97,-70,1
1662877238,2022-09-11 08:20,100.00,990.43,1009.23,156,10.07,10.08,-69,1
1662877538,2022-09-11 08:25,100.00,990.42,1009.22,156,10.00,10.01,-70,1
1662877838,2022-09-11 08:30,100.00,990.42,1009.21,156,10.02,10.03,-70,1
1662878138,2022-09-11 08:35,100.00,990.36,1009.15,156,10.02,10.03,-70,1
1662879038,2022-09-11 08:50,100.00,990.36,1009.15,156,10.07,10.08,-70,1
1662879338,2022-09-11 08:55,100.00,990.37,1009.16,156,10.09,10.10,-70,1
1662879639,2022-09-11 09:00,100.00,990.33,1009.13,156,10.03,10.04,-70,1
1662880842,2022-09-11 09:20,100.00,990.29,1009.08,156,10.10,10.11,-70,1
1662881142,2022-09-11 09:25,100.00,990.20,1008.99,156,10.11,10.12,-70,1
1662881442,2022-09-11 09:30,100.00,990.18,1008.98,156,10.15,10.16,-70,1
1662881742,2022-09-11 09:35,100.00,990.18,1008.98,156,10.15,10.16,-70,1
1662882643,2022-09-11 09:50,100.00,990.24,1009.03,156,10.23,10.24,-70,1
1662882943,2022-09-11 09:55,100.00,990.22,1009.01,156,10.23,10.24,-70,1
1662883243,2022-09-11 10:00,100.00,990.16,1008.95,156,10.21,10.22,-70,1
1662883543,2022-09-11 10:05,100.00,990.08,1008.88,156,10.23,10.24,-70,1
1662883843,2022-09-11 10:10,100.00,990.11,1008.90,156,10.35,10.36,-70,1
1662884143,2022-09-11 10:15,100.00,990.04,1008.84,156,10.42,10.43,-70,1
1662884443,2022-09-11 10:20,100.00,990.02,1008.81,156,10.47,10.48,-70,1
1662884743,2022-09-11 10:25,100.00,990.07,1008.86,156,10.46,10.47,-70,1
1662885043,2022-09-11 10:30,100.00,990.05,1008.85,156,10.47,10.48,-70,1
1662885343,2022-09-11 10:35,100.00,990.07,1008.86,156,10.49,10.50,-70,1
1662885643,2022-09-11 10:40,100.00,990.07,1008.87,156,10.49,10.50,-70,1
1662885943,2022-09-11 10:45,100.00,990.06,1008.86,156,10.48,10.49,-70,1
1662886244,2022-09-11 10:50,100.00,990.04,1008.84,156,10.49,10.50,-70,1
1662886544,2022-09-11 10:55,100.00,990.03,1008.82,156,10.48,10.49,-69,1
1662886844,2022-09-11 11:00,100.00,990.04,1008.83,156,10.48,10.49,-69,1
1662887444,2022-09-11 11:10,100.00,990.07,1008.86,156,10.43,10.44,-69,1
1662887744,2022-09-11 11:15,100.00,990.00,1008.79,156,10.39,10.40,-69,1
1662888044,2022-09-11 11:20,100.00,989.98,1008.77,156,10.44,10.45,-69,1
1662888344,2022-09-11 11:25,100.00,989.91,1008.71,156,10.39,10.40,-69,1
1662888644,2022-09-11 11:30,100.00,990.02,1008.82,156,10.30,10.31,-70,1
1662888944,2022-09-11 11:35,100.00,990.19,1008.98,156,10.10,10.11,-70,1
1662889247,2022-09-11 11:40,100.00,990.27,1009.06,156,10.03,10.04,-70,1
1662889547,2022-09-11 11:45,99.09,990.26,1009.05,156,9.82,9.69,-70,1
1662889847,2022-09-11 11:50,99.65,990.27,1009.07,156,9.63,9.59,-69,1
1662890448,2022-09-11 12:00,100.00,990.24,1009.04,156,9.45,9.46,-69,1
1662890748,2022-09-11 12:05,100.00,990.22,1009.02,156,9.45,9.46,-70,1
1662891048,2022-09-11 12:10,100.00,990.28,1009.08,156,9.48,9.49,-69,1
1662891348,2022-09-11 12:15,100.00,990.35,1009.14,156,9.51,9.52,-69,1
1662891948,2022-09-11 12:25,100.00,990.29,1009.08,156,9.66,9.67,-70,1
1662892248,2022-09-11 12:30,100.00,990.33,1009.12,156,9.75,9.76,-70,1
1662892548,2022-09-11 12:35,100.00,990.27,1009.06,156,9.80,9.81,-70,1
1662892848,2022-09-11 12:40,100.00,990.27,1009.06,156,9.85,9.86,-70,1
1662893148,2022-09-11 12:45,100.00,990.31,1009.11,156,9.91,9.92,-70,1
1662893448,2022-09-11 12:50,100.00,990.34,1009.14,156,9.82,9.83,-69,1
1662894049,2022-09-11 13:00,100.00,990.21,1009.01,156,9.85,9.86,-70,1
1662894349,2022-09-11 13:05,100.00,990.18,1008.98,156,9.88,9.89,-70,1
1662894649,2022-09-11 13:10,100.00,990.20,1008.99,156,9.85,9.86,-70,1
1662894949,2022-09-11 13:15,100.00,990.23,1009.02,156,9.79,9.80,-70,1
1662895249,2022-09-11 13:20,100.00,990.24,1009.04,156,9.81,9.82,-70,1
1662895852,2022-09-11 13:30,100.00,990.19,1008.98,156,9.89,9.90,-70,1
1662896152,2022-09-11 13:35,99.46,990.24,1009.04,156,9.92,9.85,-70,1
1662896452,2022-09-11 13:40,100.00,990.20,1009.00,156,9.97,9.98,-70,1
1662896752,2022-09-11 13:45,99.47,990.24,1009.03,156,9.99,9.92,-70,1
1662897352,2022-09-11 13:55,100.00,990.23,1009.02,156,10.11,10.12,-70,1
1662897652,2022-09-11 14:00,100.00,990.16,1008.96,156,10.16,10.17,-70,1
1662897953,2022-09-11 14:05,100.00,990.17,1008.97,156,10.12,10.13,-70,1
1662898253,2022-09-11 14:10,100.00,990.18,1008.97,156,10.05,10.06,-70,1
1662898553,2022-09-11 14:15,100.00,990.19,1008.99,156,9.97,9.98,-70,1
1662898853,2022-09-11 14:20,100.00,990.25,1009.05,156,9.85,9.86,-70,1
1662899453,2022-09-11 14:30,100.00,990.26,1009.06,156,9.91,9.92,-70,1
1662899753,2022-09-11 14:35,100.00,990.31,1009.10,156,9.91,9.92,-70,1
1662900053,2022-09-11 14:40,100.00,990.32,1009.11,156,9.95,9.96,-70,1
1662900353,2022-09-11 14:45,100.00,990.31,1009.11,156,10.01,10.02,-69,1
1662900653,2022-09-11 14:50,100.00,990.40,1009.20,156,9.93,9.94,-69,1
1662900953,2022-09-11 14:55,100.00,990.38,1009.17,156,9.91,9.92,-69,1
1662901254,2022-09-11 15:00,100.00,990.46,1009.26,156,9.94,9.95,-70,1
1662901554,2022-09-11 15:05,100.00,990.47,1009.26,156,9.90,9.91,-70,1
1662901854,2022-09-11 15:10,100.00,990.41,1009.21,156,9.90,9.91,-70,1
1662902154,2022-09-11 15:15,100.00,990.55,1009.34,156,9.81,9.82,-70,1
1662902454,2022-09-11 15:20,100.00,990.61,1009.41,156,9.77,9.78,-69,1
1662903354,2022-09-11 15:35,99.84,990.54,1009.33,156,9.58,9.56,-70,1
1662903654,2022-09-11 15:40,99.78,990.61,1009.40,156,9.55,9.53,-70,1
1662903954,2022-09-11 15:45,100.00,990.62,1009.42,156,9.51,9.52,-70,1
1662904254,2022-09-11 15:50,100.00,990.57,1009.37,156,9.60,9.61,-69,1
1662904555,2022-09-11 15:55,100.00,990.60,1009.39,156,9.65,9.66,-69,1
1662904855,2022-09-11 16:00,100.00,990.54,1009.33,156,9.67,9.68,-70,1
1662905155,2022-09-11 16:05,100.00,990.55,1009.35,156,9.74,9.75,-70,1
1662905455,2022-09-11 16:10,100.00,990.52,1009.32,156,9.69,9.70,-70,1
1662905755,2022-09-11 16:15,100.00,990.48,1009.27,156,9.65,9.66,-70,1
1662906055,2022-09-11 16:20,100.00,990.42,1009.22,156,9.62,9.63,-69,1
1662906355,2022-09-11 16:25,100.00,990.50,1009.30,156,9.59,9.60,-69,1
1662907255,2022-09-11 16:40,100.00,990.67,1009.46,156,9.47,9.48,-69,1
1662907555,2022-09-11 16:45,100.00,990.64,1009.43,156,9.40,9.41,-70,1
1662907856,2022-09-11 16:50,100.00,990.70,1009.50,156,9.25,9.26,-70,1
1662908156,2022-09-11 16:55,100.00,990.73,1009.52,156,9.27,9.28,-69,1
1662908456,2022-09-11 17:00,100.00,990.67,1009.46,156,9.23,9.24,-69,1
1662908756,2022-09-11 17:05,100.00,990.62,1009.42,156,9.29,9.30,-70,1
1662909356,2022-09-11 17:15,100.00,990.76,1009.55,156,9.28,9.29,-70,1
1662909656,2022-09-11 17:20,100.00,990.76,1009.56,156,9.35,9.36,-70,1
1662909956,2022-09-11 17:25,100.00,990.81,1009.60,156,9.37,9.38,-70,1
1662910256,2022-09-11 17:30,100.00,990.85,1009.65,156,9.34,9.35,-70,1
1662910556,2022-09-11 17:35,100.00,990.87,1009.67,156,9.33,9.34,-70,1
1662910856,2022-09-11 17:40,100.00,990.89,1009.69,156,9.21,9.22,-70,1
1662911156,2022-09-11 17:45,100.00,990.82,1009.62,156,9.13,9.14,-70,1
1662911457,2022-09-11 17:50,100.00,990.86,1009.65,156,9.11,9.12,-70,1
1662911757,2022-09-11 17:55,100.00,990.89,1009.68,156,9.04,9.05,-70,1
1662912057,2022-09-11 18:00,100.00,990.96,1009.76,156,8.98,8.99,-70,1
1662912357,2022-09-11 18:05,100.00,990.97,1009.77,156,8.95,8.96,-70,1
1662912657,2022-09-11 18:10,100.00,991.01,1009.80,156,8.93,8.94,-70,1
1662912957,2022-09-11 18:15,100.00,991.05,1009.85,156,8.85,8.86,-70,1
1662913257,2022-09-11 18:20,100.00,991.06,1009.85,156,8.86,8.87,-70,1
1662913557,2022-09-11 18:25,100.00,991.07,1009.87,156,8.84,8.85,-70,1
1662913857,2022-09-11 18:30,100.00,991.05,1009.85,156,8.74,8.75,-70,1
1662914157,2022-09-11 18:35,100.00,991.06,1009.86,156,8.68,8.69,-70,1
1662914457,2022-09-11 18:40,100.00,991.04,1009.83,156,8.69,8.70,-69,1
1662914757,2022-09-11 18:45,100.00,991.08,1009.87,156,8.62,8.63,-70,1
1662915058,2022-09-11 18:50,100.00,991.04,1009.83,156,8.60,8.61,-70,1
1662915358,2022-09-11 18:55,100.00,991.10,1009.89,156,8.63,8.64,-70,1
1662915658,2022-09-11 19:00,100.00,991.10,1009.89,156,8.61,8.62,-70,1
1662915958,2022-09-11 19:05,100.00,991.16,1009.96,156,8.55,8.56,-70,1
1662916258,2022-09-11 19:10,100.00,991.17,1009.97,156,8.51,8.52,-70,1
1662916558,2022-09-11 19:15,100.00,991.21,1010.01,156,8.50,8.51,-70,1
1662916858,2022-09-11 19:20,100.00,991.25,1010.04,156,8.46,8.47,-70,1
1662917158,2022-09-11 19:25,100.00,991.23,1010.03,156,8.47,8.48,-70,1
1662917458,2022-09-11 19:30,100.00,991.28,1010.08,156,8.53,8.54,-69,1
1662917758,2022-09-11 19:35,100.00,991.29,1010.08,156,8.51,8.52,-70,1
1662918058,2022-09-11 19:40,100.00,991.30,1010.09,156,8.53,8.54,-70,1
1662918358,2022-09-11 19:45,100.00,991.25,1010.04,156,8.56,8.57,-70,1
1662918659,2022-09-11 19:50,100.00,991.27,1010.06,156,8.64,8.65,-70,1
1662918959,2022-09-11 19:55,100.00,991.21,1010.01,156,8.61,8.62,-70,1
1662919259,2022-09-11 20:00,100.00,991.25,1010.05,156,8.63,8.64,-69,1
1662919559,2022-09-11 20:05,100.00,991.28,1010.08,156,8.60,8.61,-69,1
1662919859,2022-09-11 20:10,100.00,991.29,1010.09,156,8.69,8.70,-69,1
1662920159,2022-09-11 20:15,100.00,991.32,1010.11,156,8.71,8.72,-70,1
1662920459,2022-09-11 20:20,100.00,991.28,1010.08,156,8.74,8.75,-70,1
1662920759,2022-09-11 20:25,100.00,991.33,1010.12,156,8.77,8.78,-70,1
1662921060,2022-09-11 20:31,100.00,991.31,1010.10,156,8.78,8.79,-70,1
1662921360,2022-09-11 20:36,100.00,991.35,1010.14,156,8.80,8.81,-70,1
1662921660,2022-09-11 20:41,100.00,991.37,1010.16,156,8.79,8.80,-70,1
1662921960,2022-09-11 20:46,100.00,991.36,1010.16,156,8.80,8.81,-69,1
1662922260,2022-09-11 20:51,100.00,991.31,1010.10,156,8.78,8.79,-70,1
1662922860,2022-09-11 21:01,100.00,991.32,1010.12,156,8.78,8.79,-70,1
1662923160,2022-09-11 21:06,100.00,991.38,1010.17,156,8.81,8.82,-69,1
1662923460,2022-09-11 21:11,100.00,991.37,1010.16,156,8.77,8.78,-70,1
1662923760,2022-09-11 21:16,100.00,991.34,1010.14,156,8.77,8.78,-69,1
1662924060,2022-09-11 21:21,100.00,991.35,1010.14,156,8.75,8.76,-69,1
1662924360,2022-09-11 21:26,100.00,991.39,1010.18,156,8.79,8.80,-70,1
1662924661,2022-09-11 21:31,100.00,991.39,1010.18,156,8.74,8.75,-70,1
1662924961,2022-09-11 21:36,100.00,991.38,1010.18,156,8.73,8.74,-69,1
1662925261,2022-09-11 21:41,100.00,991.42,1010.22,156,8.79,8.80,-69,1
1662925561,2022-09-11 21:46,100.00,991.42,1010.21,156,8.80,8.81,-69,1
1662925861,2022-09-11 21:51,100.00,991.39,1010.18,156,8.81,8.82,-69,1
1662926161,2022-09-11 21:56,100.00,991.43,1010.22,156,8.82,8.83,-69,1
1662926461,2022-09-11 22:01,100.00,991.45,1010.24,156,8.85,8.86,-69,1
1662926761,2022-09-11 22:06,100.00,991.43,1010.23,156,8.78,8.79,-69,1
1662927061,2022-09-11 22:11,100.00,991.45,1010.24,156,8.76,8.77,-70,1
1662927361,2022-09-11 22:16,100.00,991.43,1010.22,156,8.76,8.77,-70,1
1662927661,2022-09-11 22:21,100.00,991.40,1010.20,156,8.78,8.79,-70,1
1662927961,2022-09-11 22:26,100.00,991.39,1010.18,156,8.73,8.74,-69,1
1662928262,2022-09-11 22:31,100.00,991.37,1010.16,156,8.73,8.74,-70,1
1662928562,2022-09-11 22:36,100.00,991.42,1010.22,156,8.74,8.75,-70,1
1662928862,2022-09-11 22:41,100.00,991.39,1010.19,156,8.73,8.74,-69,1
1662929162,2022-09-11 22:46,100.00,991.38,1010.18,156,8.76,8.77,-70,1
1662929762,2022-09-11 22:56,100.00,991.38,1010.18,156,8.77,8.78,-69,1
1662930062,2022-09-11 23:01,100.00,991.39,1010.18,156,8.83,8.84,-69,1
1662930362,2022-09-11 23:06,100.00,991.44,1010.24,156,8.83,8.84,-70,1
1662930662,2022-09-11 23:11,100.00,991.45,1010.25,156,8.83,8.84,-69,1
1662930962,2022-09-11 23:16,100.00,991.47,1010.27,156,8.84,8.85,-69,1
1662931262,2022-09-11 23:21,100.00,991.44,1010.24,156,8.87,8.88,-70,1
1662931562,2022-09-11 23:26,100.00,991.45,1010.24,156,8.91,8.92,-70,1
1662931862,2022-09-11 23:31,100.00,991.46,1010.26,156,8.91,8.92,-69,1
1662932162,2022-09-11 23:36,100.00,991.44,1010.24,156,8.91,8.92,-69,1
1662932463,2022-09-11 23:41,100.00,991.45,1010.25,156,8.94,8.95,-69,1
1662932763,2022-09-11 23:46,100.00,991.43,1010.22,156,8.94,8.95,-69,1
1662933063,2022-09-11 23:51,100.00,991.42,1010.21,156,8.95,8.96,-69,1
1662933363,2022-09-11 23:56,100.00,991.40,1010.20,156,8.95,8.96,-69,1