1662933663,2022-09-12 00:01,100.00,991.40,1010.19,156,8.97,8.98,-69,1
1662933963,2022-09-12 00:06,100.00,991.42,1010.21,156,8.99,9.00,-69,1
1662934263,2022-09-12 00:11,100.00,991.40,1010.19,156,8.97,8.98,-69,1
1662934563,2022-09-12 00:16,100.00,991.38,1010.18,156,8.95,8.96,-70,1
1662934863,2022-09-12 00:21,100.00,991.43,1010.22,156,8.98,8.99,-69,1
1662935163,2022-09-12 00:26,100.00,991.40,1010.20,156,8.95,8.96,-69,1
1662935463,2022-09-12 00:31,100.00,991.37,1010.16,156,8.93,8.94,-69,1
1662935763,2022-09-12 00:36,100.00,991.37,1010.17,156,8.98,8.99,-69,1
1662936063,2022-09-12 00:41,100.00,991.39,1010.18,156,9.01,9.02,-69,1
1662936363,2022-09-12 00:46,100.00,991.33,1010.12,156,8.97,8.98,-69,1
1662936664,2022-09-12 00:51,100.00,991.37,1010.16,156,9.01,9.02,-69,1
1662936964,2022-09-12 00:56,100.00,991.36,1010.16,156,9.02,9.03,-69,1
1662937264,2022-09-12 01:01,100.00,991.38,1010.17,156,9.02,9.03,-69,1
1662937564,2022-09-12 01:06,100.00,991.38,1010.18,156,9.03,9.04,-69,1
1662937864,2022-09-12 01:11,100.00,991.40,1010.19,156,9.08,9.09,-69,1
1662938164,2022-09-12 01:16,100.00,991.36,1010.16,156,9.06,9.07,-69,1
1662938464,2022-09-12 01:21,100.00,991.42,1010.21,156,9.04,9.05,-69,1
1662938767,2022-09-12 01:26,100.00,991.45,1010.24,156,9.07,9.08,-69,1
1662939067,2022-09-12 01:31,100.00,991.39,1010.19,156,9.05,9.06,-69,1
1662939367,2022-09-12 01:36,100.00,991.47,1010.26,156,9.05,9.06,-69,1
1662939667,2022-09-12 01:41,100.00,991.36,1010.16,156,9.04,9.05,-69,1
1662939967,2022-09-12 01:46,100.00,991.44,1010.23,156,9.04,9.05,-69,1
1662940267,2022-09-12 01:51,100.00,991.48,1010.27,156,9.06,9.07,-69,1
1662940568,2022-09-12 01:56,100.00,991.49,1010.28,156,9.04,9.05,-70,1
1662940868,2022-09-12 02:01,100.00,991.43,1010.22,156,9.06,9.07,-69,1
1662941168,2022-09-12 02:06,100.00,991.47,1010.26,156,9.01,9.02,-70,1
1662941468,2022-09-12 02:11,100.00,991.45,1010.25,156,9.04,9.05,-69,1
1662941768,2022-09-12 02:16,100.00,991.48,1010.27,156,9.03,9.04,-69,1
1662942068,2022-09-12 02:21,100.00,991.50,1010.29,156,9.04,9.05,-69,1
1662942368,2022-09-12 02:26,100.00,991.50,1010.30,156,9.01,9.02,-69,1
1662942668,2022-09-12 02:31,100.00,991.47,1010.27,156,9.05,9.06,-69,1
1662942968,2022-09-12 02:36,100.00,991.42,1010.21,156,9.08,9.09,-70,1
1662943268,2022-09-12 02:41,100.00,991.41,1010.20,156,9.06,9.07,-70,1
1662943568,2022-09-12 02:46,100.00,991.41,1010.21,156,9.09,9.10,-69,1
1662943868,2022-09-12 02:51,100.00,991.44,1010.23,156,9.08,9.09,-70,1
1662944168,2022-09-12 02:56,100.00,991.50,1010.29,156,9.11,9.12,-70,1
1662944469,2022-09-12 03:01,100.00,991.48,1010.28,156,9.11,9.12,-69,1
1662944769,2022-09-12 03:06,100.00,991.49,1010.29,156,9.10,9.11,-69,1
1662945069,2022-09-12 03:11,100.00,991.49,1010.28,156,9.12,9.13,-70,1
1662945369,2022-09-12 03:16,100.00,991.43,1010.23,156,9.13,9.14,-70,1
1662945669,2022-09-12 03:21,100.00,991.43,1010.23,156,9.17,9.18,-70,1
1662945969,2022-09-12 03:26,100.00,991.46,1010.26,156,9.22,9.23,-69,1
1662946269,2022-09-12 03:31,100.00,991.43,1010.23,156,9.20,9.21,-69,1
1662946569,2022-09-12 03:36,100.00,991.50,1010.29,156,9.17,9.18,-69,1
1662946869,2022-09-12 03:41,100.00,991.51,1010.31,156,9.19,9.20,-69,1
1662947169,2022-09-12 03:46,100.00,991.53,1010.33,156,9.23,9.24,-69,1
1662947469,2022-09-12 03:51,100.00,991.52,1010.31,156,9.20,9.21,-69,1
1662947769,2022-09-12 03:56,100.00,991.54,1010.33,156,9.22,9.23,-69,1
1662948069,2022-09-12 04:01,100.00,991.64,1010.44,156,9.21,9.22,-69,1
1662948369,2022-09-12 04:06,100.00,991.56,1010.36,156,9.23,9.24,-69,1
1662948669,2022-09-12 04:11,100.00,991.57,1010.37,156,9.29,9.30,-69,1
1662948970,2022-09-12 04:16,100.00,991.58,1010.38,156,9.26,9.27,-69,1
1662949270,2022-09-12 04:21,100.00,991.64,1010.44,156,9.30,9.31,-69,1
1662949570,2022-09-12 04:26,100.00,991.68,1010.47,156,9.29,9.30,-69,1
1662949870,2022-09-12 04:31,100.00,991.71,1010.51,156,9.33,9.34,-69,1
1662950170,2022-09-12 04:36,100.00,991.79,1010.58,156,9.29,9.30,-69,1
1662950470,2022-09-12 04:41,100.00,991.85,1010.64,156,9.29,9.30,-69,1
1662950770,2022-09-12 04:46,100.00,991.87,1010.66,156,9.31,9.32,-70,1
1662951070,2022-09-12 04:51,100.00,991.91,1010.70,156,9.29,9.30,-69,1
1662951370,2022-09-12 04:56,100.00,991.86,1010.66,156,9.33,9.34,-69,1
1662951670,2022-09-12 05:01,100.00,991.94,1010.74,156,9.36,9.37,-69,1
1662951970,2022-09-12 05:06,100.00,992.03,1010.82,156,9.33,9.34,-70,1
1662952270,2022-09-12 05:11,100.00,991.97,1010.77,156,9.28,9.29,-70,1
1662952570,2022-09-12 05:16,100.00,991.91,1010.70,156,9.30,9.31,-69,1
1662952870,2022-09-12 05:21,100.00,991.99,1010.79,156,9.35,9.36,-69,1
1662953171,2022-09-12 05:26,100.00,992.03,1010.83,156,9.35,9.36,-69,1
1662953471,2022-09-12 05:31,100.00,992.07,1010.87,156,9.30,9.31,-69,1
1662953771,2022-09-12 05:36,100.00,992.07,1010.86,156,9.35,9.36,-69,1
1662954371,2022-09-12 05:46,100.00,992.22,1011.02,156,9.26,9.27,-70,1
1662954671,2022-09-12 05:51,100.00,992.17,1010.96,156,9.28,9.29,-70,1
1662954971,2022-09-12 05:56,100.00,992.21,1011.00,156,9.27,9.28,-70,1
1662955271,2022-09-12 06:01,100.00,992.20,1010.99,156,9.28,9.29,-70,1
1662955571,2022-09-12 06:06,100.00,992.24,1011.03,156,9.30,9.31,-70,1
1662955871,2022-09-12 06:11,100.00,992.22,1011.01,156,9.30,9.31,-70,1
1662956171,2022-09-12 06:16,100.00,992.28,1011.08,156,9.28,9.29,-70,1
1662956471,2022-09-12 06:21,100.00,992.35,1011.15,156,9.33,9.34,-70,1
1662956771,2022-09-12 06:26,100.00,992.43,1011.22,156,9.32,9.33,-70,1
1662957071,2022-09-12 06:31,100.00,992.51,1011.30,156,9.32,9.33,-70,1
1662957372,2022-09-12 06:36,100.00,992.58,1011.37,156,9.33,9.34,-70,1
1662957672,2022-09-12 06:41,100.00,992.60,1011.40,156,9.37,9.38,-70,1
1662957972,2022-09-12 06:46,100.00,992.58,1011.38,156,9.35,9.36,-70,1
1662958272,2022-09-12 06:51,100.00,992.64,1011.44,156,9.41,9.42,-70,1
1662958572,2022-09-12 06:56,100.00,992.64,1011.43,156,9.38,9.39,-71,1
1662958872,2022-09-12 07:01,100.00,992.66,1011.45,156,9.42,9.43,-70,1
1662959172,2022-09-12 07:06,100.00,992.75,1011.55,156,9.43,9.44,-70,1
1662959472,2022-09-12 07:11,100.00,992.75,1011.54,156,9.50,9.51,-70,1
1662959772,2022-09-12 07:16,100.00,992.76,1011.55,156,9.48,9.49,-70,1
1662960372,2022-09-12 07:26,100.00,992.92,1011.71,156,9.59,9.60,-69,1
1662960672,2022-09-12 07:31,100.00,993.01,1011.80,156,9.63,9.64,-70,1
1662960973,2022-09-12 07:36,100.00,993.02,1011.82,156,9.69,9.70,-70,1
1662961573,2022-09-12 07:46,100.00,993.02,1011.81,156,9.76,9.77,-70,1
1662961873,2022-09-12 07:51,100.00,992.98,1011.77,156,9.84,9.85,-70,1
1662962173,2022-09-12 07:56,100.00,993.00,1011.80,156,9.92,9.93,-69,1
1662962473,2022-09-12 08:01,100.00,993.02,1011.82,156,9.99,10.00,-70,1
1662962773,2022-09-12 08:06,100.00,993.02,1011.82,156,9.93,9.94,-70,1
1662963073,2022-09-12 08:11,100.00,992.98,1011.78,156,10.02,10.03,-70,1
1662963373,2022-09-12 08:16,100.00,993.03,1011.82,156,10.06,10.07,-69,1
1662963973,2022-09-12 08:26,99.65,993.13,1011.93,156,10.16,10.12,-70,1
1662964273,2022-09-12 08:31,99.78,993.23,1012.03,156,10.14,10.12,-70,1
1662964573,2022-09-12 08:36,99.24,993.21,1012.01,156,10.18,10.07,-70,1
1662964874,2022-09-12 08:41,100.00,993.24,1012.04,156,10.21,10.22,-70,1
1662965174,2022-09-12 08:46,100.00,993.31,1012.11,156,10.23,10.24,-70,1
1662965474,2022-09-12 08:51,99.46,993.37,1012.17,156,10.23,10.16,-70,1
1662965774,2022-09-12 08:56,98.92,993.41,1012.20,156,10.24,10.09,-70,1
1662966074,2022-09-12 09:01,98.69,993.48,1012.27,156,10.34,10.15,-70,1
1662966374,2022-09-12 09:06,98.92,993.50,1012.29,156,10.36,10.21,-70,1
1662966674,2022-09-12 09:11,98.94,993.50,1012.30,156,10.35,10.20,-69,1
1662966974,2022-09-12 09:16,97.67,993.51,1012.30,156,10.44,10.09,-70,1
1662967274,2022-09-12 09:21,97.42,993.65,1012.45,156,10.51,10.13,-69,1
1662967574,2022-09-12 09:26,98.85,993.62,1012.41,156,10.46,10.29,-69,1
1662967874,2022-09-12 09:31,98.00,993.71,1012.51,156,10.50,10.21,-69,1
1662968175,2022-09-12 09:36,97.60,993.67,1012.47,156,10.50,10.15,-70,1
1662968475,2022-09-12 09:41,97.94,993.80,1012.59,156,10.60,10.30,-70,1
1662968775,2022-09-12 09:46,97.13,993.76,1012.55,156,10.61,10.18,-69,1
1662969075,2022-09-12 09:51,96.59,993.83,1012.63,156,10.68,10.17,-70,1
1662969375,2022-09-12 09:56,96.54,993.93,1012.72,156,10.71,10.19,-70,1
1662969675,2022-09-12 10:01,95.21,993.94,1012.74,156,10.84,10.11,-69,1
1662969975,2022-09-12 10:06,95.11,993.97,1012.77,156,10.84,10.10,-69,1
1662970275,2022-09-12 10:11,95.13,994.05,1012.85,156,10.86,10.12,-69,1
1662970575,2022-09-12 10:16,94.34,994.11,1012.90,156,10.90,10.03,-70,1
1662970875,2022-09-12 10:21,94.27,994.12,1012.91,156,10.85,9.98,-69,1
1662971175,2022-09-12 10:26,94.68,994.13,1012.93,156,10.90,10.09,-69,1
1662971475,2022-09-12 10:31,94.17,994.16,1012.96,156,10.99,10.10,-69,1
1662971776,2022-09-12 10:36,94.48,994.21,1013.00,156,11.07,10.23,-70,1
1662972076,2022-09-12 10:41,93.44,994.18,1012.98,156,11.11,10.10,-69,1
1662972376,2022-09-12 10:46,94.10,994.24,1013.03,156,11.08,10.18,-70,1
1662972676,2022-09-12 10:51,94.09,994.30,1013.09,156,11.09,10.18,-70,1
1662972976,2022-09-12 10:56,94.27,994.33,1013.13,156,11.11,10.23,-70,1
1662973276,2022-09-12 11:01,93.60,994.40,1013.20,156,11.15,10.17,-69,1
1662973576,2022-09-12 11:06,94.34,994.37,1013.17,156,11.03,10.16,-70,1
1662973876,2022-09-12 11:11,93.85,994.40,1013.20,156,11.11,10.17,-70,1
1662974176,2022-09-12 11:16,94.81,994.49,1013.28,156,11.08,10.29,-70,1
1662974476,2022-09-12 11:21,94.33,994.50,1013.30,156,11.16,10.29,-69,1
1662974776,2022-09-12 11:26,94.17,994.54,1013.34,156,11.17,10.28,-70,1
1662975077,2022-09-12 11:31,94.12,994.59,1013.39,156,11.13,10.23,-69,1
1662975377,2022-09-12 11:36,94.99,994.59,1013.38,156,11.10,10.34,-69,1
1662975677,2022-09-12 11:41,94.48,994.66,1013.45,156,11.19,10.35,-69,1
1662975977,2022-09-12 11:46,94.76,994.70,1013.50,156,11.17,10.37,-69,1
1662976277,2022-09-12 11:51,93.97,994.73,1013.52,156,11.22,10.29,-69,1
1662976577,2022-09-12 11:56,94.50,994.73,1013.52,156,11.25,10.41,-68,1
1662976877,2022-09-12 12:01,94.42,994.72,1013.52,156,11.31,10.45,-69,1
1662977177,2022-09-12 12:06,93.40,994.78,1013.57,156,11.40,10.38,-68,1
1662977478,2022-09-12 12:11,93.03,994.85,1013.65,156,11.44,10.36,-68,1
1662977778,2022-09-12 12:16,92.74,994.86,1013.66,156,11.50,10.38,-69,1
1662978078,2022-09-12 12:21,92.56,994.85,1013.65,156,11.54,10.39,-69,1
1662978378,2022-09-12 12:26,92.19,994.96,1013.75,156,11.57,10.36,-69,1
1662978678,2022-09-12 12:31,91.42,994.90,1013.70,156,11.72,10.38,-69,1
1662978978,2022-09-12 12:36,91.49,995.00,1013.80,156,11.70,10.37,-69,1
1662979278,2022-09-12 12:41,90.84,995.02,1013.82,156,11.77,10.33,-69,1
1662979578,2022-09-12 12:46,91.56,995.00,1013.79,156,11.76,10.44,-69,1
1662979878,2022-09-12 12:51,90.99,995.04,1013.83,156,11.85,10.44,-69,1
1662980181,2022-09-12 12:56,91.39,995.14,1013.94,156,11.90,10.55,-69,1
1662980481,2022-09-12 13:01,90.39,995.20,1013.99,156,12.06,10.55,-69,1
1662980781,2022-09-12 13:06,89.70,995.34,1014.13,156,11.96,10.33,-69,1
1662981081,2022-09-12 13:11,88.88,995.28,1014.08,156,11.95,10.18,-69,1
1662981382,2022-09-12 13:16,90.00,995.34,1014.14,156,11.84,10.26,-69,1
1662981682,2022-09-12 13:21,90.21,995.43,1014.22,156,11.91,10.37,-69,1
1662981982,2022-09-12 13:26,91.12,995.55,1014.34,156,11.79,10.40,-69,1
1662982282,2022-09-12 13:31,91.21,995.54,1014.34,156,11.76,10.38,-69,1
1662982582,2022-09-12 13:36,90.17,995.54,1014.34,156,11.78,10.23,-69,1
1662982882,2022-09-12 13:41,90.29,995.58,1014.38,156,11.86,10.33,-69,1
1662983182,2022-09-12 13:46,89.38,995.65,1014.44,156,11.87,10.19,-69,1
1662983482,2022-09-12 13:51,89.78,995.65,1014.45,156,11.99,10.37,-71,1
1662983782,2022-09-12 13:56,90.06,995.71,1014.51,156,11.93,10.36,-71,1
1662984082,2022-09-12 14:01,90.28,995.76,1014.56,156,12.01,10.48,-70,1
1662984382,2022-09-12 14:06,89.53,995.75,1014.55,156,12.12,10.46,-70,1
1662984682,2022-09-12 14:11,88.83,995.82,1014.62,156,12.13,10.35,-71,1
1662984983,2022-09-12 14:16,89.03,995.87,1014.66,156,12.15,10.41,-69,1
1662985283,2022-09-12 14:21,89.18,995.94,1014.74,156,12.25,10.53,-69,1
1662985583,2022-09-12 14:26,88.23,995.95,1014.75,156,12.42,10.54,-69,1
1662985883,2022-09-12 14:31,87.81,995.92,1014.71,156,12.42,10.47,-69,1
1662986183,2022-09-12 14:36,88.47,995.94,1014.73,156,12.44,10.60,-69,1
1662986483,2022-09-12 14:41,88.10,996.03,1014.82,156,12.34,10.44,-69,1
1662986783,2022-09-12 14:46,88.98,996.03,1014.83,156,12.30,10.55,-69,1
1662987083,2022-09-12 14:51,89.39,996.05,1014.85,156,12.25,10.57,-69,1
1662987384,2022-09-12 14:56,89.11,996.03,1014.82,156,12.23,10.50,-69,1
1662987684,2022-09-12 15:01,88.54,996.05,1014.85,156,12.43,10.60,-69,1
1662987984,2022-09-12 15:06,86.94,996.04,1014.83,156,12.70,10.59,-70,1
1662988284,2022-09-12 15:11,85.85,996.04,1014.84,156,12.87,10.57,-70,1
1662988584,2022-09-12 15:16,86.45,996.08,1014.88,156,12.81,10.62,-70,1
1662988884,2022-09-12 15:21,86.43,996.07,1014.87,156,12.87,10.67,-69,1
1662989184,2022-09-12 15:26,87.01,996.13,1014.93,156,12.82,10.72,-70,1
1662989484,2022-09-12 15:31,86.19,996.10,1014.89,156,12.89,10.65,-70,1
1662989784,2022-09-12 15:36,85.79,996.11,1014.91,156,13.06,10.75,-69,1
1662990084,2022-09-12 15:41,85.15,996.15,1014.94,156,13.12,10.69,-70,1
1662990384,2022-09-12 15:46,85.22,996.14,1014.93,156,13.06,10.65,-69,1
1662990685,2022-09-12 15:51,84.92,996.16,1014.96,156,13.10,10.63,-70,1
1662990985,2022-09-12 15:56,85.31,996.14,1014.93,156,13.19,10.79,-69,1
1662991285,2022-09-12 16:01,85.51,996.17,1014.97,156,13.23,10.86,-69,1
1662991585,2022-09-12 16:06,85.48,996.16,1014.96,156,13.49,11.11,-69,1
1662991885,2022-09-12 16:11,83.00,996.12,1014.92,156,13.66,10.84,-70,1
1662992185,2022-09-12 16:16,82.79,996.13,1014.93,156,13.84,10.98,-69,1
1662992485,2022-09-12 16:21,81.10,996.09,1014.88,156,14.07,10.89,-69,1
1662992785,2022-09-12 16:26,81.46,996.20,1014.99,156,13.99,10.88,-69,1
1662993085,2022-09-12 16:31,80.87,996.15,1014.94,156,14.06,10.84,-69,1
1662993385,2022-09-12 16:36,80.67,996.09,1014.88,156,14.20,10.94,-69,1
1662993686,2022-09-12 16:41,80.64,996.12,1014.91,156,14.18,10.91,-69,1
1662993986,2022-09-12 16:46,78.92,996.15,1014.94,156,14.15,10.56,-69,1
1662994286,2022-09-12 16:51,79.97,996.16,1014.95,156,13.96,10.57,-69,1
1662994586,2022-09-12 16:56,81.03,996.16,1014.95,156,13.65,10.47,-69,1
1662994886,2022-09-12 17:01,83.05,996.20,1014.99,156,13.45,10.64,-69,1
1662995186,2022-09-12 17:06,83.45,996.19,1014.99,156,13.49,10.75,-69,1
1662995486,2022-09-12 17:11,84.34,996.27,1015.07,156,13.24,10.67,-69,1
1662995786,2022-09-12 17:16,84.89,996.23,1015.03,156,13.11,10.64,-69,1
1662996086,2022-09-12 17:21,85.54,996.30,1015.09,156,12.96,10.60,-69,1
1662996386,2022-09-12 17:26,86.43,996.31,1015.10,156,12.78,10.58,-69,1
1662996686,2022-09-12 17:31,87.09,996.38,1015.18,156,12.69,10.61,-69,1
1662996987,2022-09-12 17:36,87.80,996.46,1015.25,156,12.56,10.60,-69,1
1662997287,2022-09-12 17:41,88.68,996.46,1015.26,156,12.47,10.66,-69,1
1662997587,2022-09-12 17:46,89.24,996.52,1015.32,156,12.38,10.67,-69,1
1662997887,2022-09-12 17:51,90.29,996.48,1015.28,156,12.31,10.78,-69,1
1662998187,2022-09-12 17:56,91.61,996.59,1015.39,156,12.26,10.94,-69,1
1662998487,2022-09-12 18:01,92.33,996.59,1015.39,156,12.13,10.93,-69,1
1662998787,2022-09-12 18:06,92.54,996.63,1015.43,156,12.06,10.90,-69,1
1662999087,2022-09-12 18:11,91.72,996.62,1015.42,156,12.09,10.79,-69,1
1662999387,2022-09-12 18:16,91.99,996.63,1015.43,156,12.04,10.79,-69,1
1662999687,2022-09-12 18:21,91.97,996.69,1015.49,156,12.07,10.81,-69,1
1662999987,2022-09-12 18:26,92.40,996.74,1015.54,156,11.98,10.80,-69,1
1663000288,2022-09-12 18:31,92.53,996.76,1015.55,156,11.94,10.78,-69,1
1663000588,2022-09-12 18:36,93.02,996.83,1015.62,156,11.91,10.83,-69,1
1663000888,2022-09-12 18:41,93.14,996.83,1015.62,156,11.86,10.80,-69,1
1663001188,2022-09-12 18:46,93.74,996.85,1015.65,156,11.76,10.79,-69,1
1663001488,2022-09-12 18:51,93.79,996.84,1015.64,156,11.77,10.81,-69,1
1663001788,2022-09-12 18:56,94.29,996.88,1015.67,156,11.70,10.82,-69,1
1663002088,2022-09-12 19:01,95.00,996.89,1015.68,156,11.65,10.89,-69,1
1663002388,2022-09-12 19:06,95.17,996.84,1015.63,156,11.63,10.89,-69,1
1663002688,2022-09-12 19:11,96.20,996.84,1015.64,156,11.57,10.99,-69,1
1663002988,2022-09-12 19:16,96.40,996.84,1015.63,156,11.55,11.01,-69,1
1663003289,2022-09-12 19:21,97.65,996.81,1015.61,156,11.44,11.09,-69,1
1663003589,2022-09-12 19:26,97.32,996.89,1015.68,156,11.44,11.04,-69,1
1663003889,2022-09-12 19:31,97.47,996.88,1015.68,156,11.39,11.01,-69,1
1663004189,2022-09-12 19:36,97.03,996.88,1015.68,156,11.41,10.96,-69,1
1663004492,2022-09-12 19:41,97.96,996.89,1015.68,156,11.31,11.01,-69,1
1663004792,2022-09-12 19:46,98.36,996.96,1015.76,156,11.26,11.02,-69,1
1663005092,2022-09-12 19:51,98.07,997.00,1015.80,156,11.29,11.01,-69,1
1663005392,2022-09-12 19:56,98.07,997.00,1015.79,156,11.23,10.95,-69,1
1663005692,2022-09-12 20:01,98.02,997.03,1015.83,156,11.21,10.92,-69,1
1663005992,2022-09-12 20:06,98.51,997.02,1015.81,156,11.17,10.95,-69,1
1663006293,2022-09-12 20:11,98.65,997.04,1015.83,156,11.11,10.91,-69,1
1663006593,2022-09-12 20:16,98.97,997.05,1015.85,156,11.12,10.97,-69,1
1663006893,2022-09-12 20:21,99.56,997.08,1015.87,156,11.07,11.01,-69,1
1663007193,2022-09-12 20:26,99.63,997.10,1015.90,156,11.00,10.95,-68,1
1663007493,2022-09-12 20:31,100.00,997.11,1015.91,156,10.95,10.96,-69,1
1663007793,2022-09-12 20:36,100.00,997.08,1015.87,156,10.92,10.93,-69,1
1663008093,2022-09-12 20:41,100.00,997.12,1015.91,156,10.87,10.88,-69,1
1663008393,2022-09-12 20:46,100.00,997.08,1015.87,156,10.87,10.88,-69,1
1663008693,2022-09-12 20:51,100.00,997.08,1015.88,156,10.83,10.84,-69,1
1663008993,2022-09-12 20:56,100.00,997.06,1015.86,156,10.77,10.78,-69,1
1663009294,2022-09-12 21:01,100.00,997.04,1015.84,156,10.72,10.73,-69,1
1663009594,2022-09-12 21:06,100.00,997.03,1015.82,156,10.63,10.64,-68,1
1663009894,2022-09-12 21:11,100.00,997.05,1015.84,156,10.62,10.63,-69,1
1663010194,2022-09-12 21:16,100.00,997.12,1015.92,156,10.60,10.61,-69,1
1663010494,2022-09-12 21:21,100.00,997.08,1015.87,156,10.65,10.66,-69,1
1663010794,2022-09-12 21:26,100.00,997.05,1015.84,156,10.70,10.71,-69,1
1663011097,2022-09-12 21:31,100.00,997.02,1015.81,156,10.72,10.73,-68,1
1663011397,2022-09-12 21:36,100.00,996.97,1015.77,156,10.72,10.73,-68,1
1663011697,2022-09-12 21:41,100.00,996.98,1015.78,156,10.72,10.73,-68,1
1663011997,2022-09-12 21:46,100.00,997.01,1015.81,156,10.70,10.71,-68,1
1663012297,2022-09-12 21:51,100.00,996.96,1015.76,156,10.73,10.74,-68,1
1663012597,2022-09-12 21:56,100.00,996.96,1015.75,156,10.78,10.79,-68,1
1663012898,2022-09-12 22:01,100.00,997.00,1015.79,156,10.81,10.82,-68,1
1663013198,2022-09-12 22:06,100.00,996.95,1015.75,156,10.83,10.84,-69,1
1663013501,2022-09-12 22:11,100.00,996.93,1015.73,156,10.87,10.88,-69,1
1663013801,2022-09-12 22:16,100.00,996.98,1015.77,156,10.92,10.93,-68,1
1663014101,2022-09-12 22:21,100.00,996.97,1015.76,156,10.93,10.94,-68,1
1663014401,2022-09-12 22:26,100.00,996.99,1015.79,156,10.91,10.92,-69,1
1663014701,2022-09-12 22:31,100.00,996.97,1015.76,156,10.96,10.97,-68,1
1663015001,2022-09-12 22:36,100.00,996.92,1015.72,156,10.92,10.93,-69,1
1663015301,2022-09-12 22:41,100.00,996.88,1015.68,156,10.95,10.96,-68,1
1663015601,2022-09-12 22:46,100.00,996.89,1015.68,156,10.94,10.95,-68,1
1663015902,2022-09-12 22:51,100.00,996.89,1015.68,156,10.94,10.95,-68,1
1663016202,2022-09-12 22:56,100.00,996.92,1015.72,156,10.90,10.91,-69,1
1663016502,2022-09-12 23:01,100.00,996.94,1015.74,156,10.90,10.91,-70,1
1663016802,2022-09-12 23:06,100.00,996.90,1015.69,156,10.88,10.89,-70,1
1663017102,2022-09-12 23:11,100.00,996.91,1015.70,156,10.88,10.89,-70,1
1663017402,2022-09-12 23:16,100.00,996.92,1015.72,156,10.88,10.89,-70,1
1663017702,2022-09-12 23:21,100.00,996.89,1015.68,156,10.90,10.91,-70,1
1663018002,2022-09-12 23:26,100.00,996.86,1015.65,156,10.89,10.90,-69,1
1663018302,2022-09-12 23:31,100.00,996.87,1015.66,156,10.91,10.92,-69,1
1663018602,2022-09-12 23:36,100.00,996.88,1015.67,156,10.84,10.85,-70,1
1663018902,2022-09-12 23:41,100.00,996.87,1015.67,156,10.85,10.86,-69,1
1663019202,2022-09-12 23:46,100.00,996.86,1015.65,156,10.84,10.85,-70,1
1663019502,2022-09-12 23:51,100.00,996.84,1015.64,156,10.86,10.87,-70,1
1663019803,2022-09-12 23:56,100.00,996.96,1015.75,156,10.87,10.88,-70,1