1663020103,2022-09-13 00:01,100.00,996.92,1015.72,156,10.87,10.88,-70,1
1663020703,2022-09-13 00:11,100.00,996.94,1015.74,156,10.90,10.91,-70,1
1663021003,2022-09-13 00:16,100.00,996.92,1015.72,156,10.90,10.91,-70,1
1663021303,2022-09-13 00:21,100.00,996.87,1015.66,156,10.88,10.89,-70,1
1663021603,2022-09-13 00:26,100.00,996.83,1015.63,156,10.84,10.85,-70,1
1663021903,2022-09-13 00:31,100.00,996.80,1015.59,156,10.91,10.92,-70,1
1663022203,2022-09-13 00:36,100.00,996.78,1015.58,156,10.87,10.88,-70,1
1663022503,2022-09-13 00:41,100.00,996.79,1015.58,156,10.84,10.85,-70,1
1663022803,2022-09-13 00:46,100.00,996.78,1015.58,156,10.90,10.91,-70,1
1663023103,2022-09-13 00:51,100.00,996.81,1015.61,156,10.81,10.82,-70,1
1663023404,2022-09-13 00:56,100.00,996.79,1015.59,156,10.79,10.80,-70,1
1663023704,2022-09-13 01:01,100.00,996.78,1015.58,156,10.80,10.81,-70,1
1663024004,2022-09-13 01:06,100.00,996.80,1015.60,156,10.78,10.79,-70,1
1663024304,2022-09-13 01:11,100.00,996.76,1015.55,156,10.75,10.76,-70,1
1663024604,2022-09-13 01:16,100.00,996.70,1015.49,156,10.74,10.75,-70,1
1663024904,2022-09-13 01:21,100.00,996.65,1015.44,156,10.75,10.76,-70,1
1663025204,2022-09-13 01:26,100.00,996.72,1015.52,156,10.71,10.72,-70,1
1663025504,2022-09-13 01:31,100.00,996.72,1015.51,156,10.71,10.72,-70,1
1663025804,2022-09-13 01:36,100.00,996.67,1015.47,156,10.69,10.70,-70,1
1663026104,2022-09-13 01:41,100.00,996.59,1015.38,156,10.66,10.67,-69,1
1663026704,2022-09-13 01:51,100.00,996.60,1015.39,156,10.68,10.69,-70,1
1663027004,2022-09-13 01:56,100.00,996.48,1015.28,156,10.67,10.68,-70,1
1663027304,2022-09-13 02:01,100.00,996.59,1015.39,156,10.63,10.64,-70,1
1663027604,2022-09-13 02:06,100.00,996.55,1015.35,156,10.62,10.63,-70,1
1663027905,2022-09-13 02:11,100.00,996.57,1015.36,156,10.60,10.61,-70,1
1663028205,2022-09-13 02:16,100.00,996.56,1015.36,156,10.60,10.61,-69,1
1663028505,2022-09-13 02:21,100.00,996.61,1015.41,156,10.58,10.59,-70,1
1663028805,2022-09-13 02:26,100.00,996.54,1015.33,156,10.55,10.56,-70,1
1663029105,2022-09-13 02:31,100.00,996.50,1015.30,156,10.57,10.58,-70,1
1663029405,2022-09-13 02:36,100.00,996.51,1015.30,156,10.58,10.59,-70,1
1663029705,2022-09-13 02:41,100.00,996.49,1015.29,156,10.56,10.57,-70,1
1663030005,2022-09-13 02:46,100.00,996.50,1015.29,156,10.57,10.58,-70,1
1663030305,2022-09-13 02:51,100.00,996.47,1015.26,156,10.58,10.59,-70,1
1663030605,2022-09-13 02:56,100.00,996.51,1015.31,156,10.58,10.59,-70,1
1663030905,2022-09-13 03:01,100.00,996.46,1015.26,156,10.58,10.59,-70,1
1663031205,2022-09-13 03:06,100.00,996.44,1015.23,156,10.61,10.62,-69,1
1663031505,2022-09-13 03:11,100.00,996.46,1015.25,156,10.58,10.59,-70,1
1663031805,2022-09-13 03:16,100.00,996.45,1015.24,156,10.58,10.59,-70,1
1663032105,2022-09-13 03:21,100.00,996.46,1015.26,156,10.53,10.54,-70,1
1663032406,2022-09-13 03:26,100.00,996.52,1015.32,156,10.55,10.56,-70,1
1663032706,2022-09-13 03:31,100.00,996.53,1015.32,156,10.54,10.55,-70,1
1663033006,2022-09-13 03:36,100.00,996.51,1015.30,156,10.59,10.60,-69,1
1663033306,2022-09-13 03:41,100.00,996.48,1015.27,156,10.55,10.56,-70,1
1663033606,2022-09-13 03:46,100.00,996.44,1015.23,156,10.57,10.58,-70,1
1663033906,2022-09-13 03:51,100.00,996.41,1015.20,156,10.49,10.50,-70,1
1663034206,2022-09-13 03:56,100.00,996.39,1015.19,156,10.46,10.47,-70,1
1663034506,2022-09-13 04:01,100.00,996.35,1015.15,156,10.46,10.47,-70,1
1663034806,2022-09-13 04:06,100.00,996.35,1015.15,156,10.44,10.45,-70,1
1663035106,2022-09-13 04:11,100.00,996.39,1015.18,156,10.41,10.42,-70,1
1663035406,2022-09-13 04:16,100.00,996.36,1015.15,156,10.44,10.45,-70,1
1663035706,2022-09-13 04:21,100.00,996.35,1015.15,156,10.47,10.48,-70,1
1663036006,2022-09-13 04:26,100.00,996.32,1015.12,156,10.45,10.46,-70,1
1663036306,2022-09-13 04:31,100.00,996.32,1015.11,156,10.46,10.47,-70,1
1663036607,2022-09-13 04:36,100.00,996.23,1015.03,156,10.43,10.44,-70,1
1663036907,2022-09-13 04:41,100.00,996.26,1015.05,156,10.44,10.45,-70,1
1663037207,2022-09-13 04:46,100.00,996.24,1015.03,156,10.40,10.41,-70,1
1663037507,2022-09-13 04:51,100.00,996.28,1015.07,156,10.39,10.40,-70,1
1663037807,2022-09-13 04:56,100.00,996.25,1015.05,156,10.36,10.37,-70,1
1663038107,2022-09-13 05:01,100.00,996.21,1015.00,156,10.33,10.34,-70,1
1663038407,2022-09-13 05:06,100.00,996.23,1015.02,156,10.32,10.33,-70,1
1663039007,2022-09-13 05:16,100.00,996.22,1015.01,156,10.32,10.33,-70,1
1663039307,2022-09-13 05:21,100.00,996.21,1015.00,156,10.32,10.33,-70,1
1663039607,2022-09-13 05:26,100.00,996.21,1015.00,156,10.33,10.34,-70,1
1663039907,2022-09-13 05:31,100.00,996.22,1015.02,156,10.34,10.35,-69,1
1663040207,2022-09-13 05:36,100.00,996.24,1015.03,156,10.34,10.35,-70,1
1663040507,2022-09-13 05:41,100.00,996.29,1015.09,156,10.34,10.35,-70,1
1663040807,2022-09-13 05:46,100.00,996.29,1015.08,156,10.34,10.35,-70,1
1663041108,2022-09-13 05:51,100.00,996.30,1015.10,156,10.32,10.33,-70,1
1663041408,2022-09-13 05:56,100.00,996.27,1015.07,156,10.30,10.31,-70,1
1663041708,2022-09-13 06:01,100.00,996.27,1015.07,156,10.27,10.28,-70,1
1663042008,2022-09-13 06:06,100.00,996.22,1015.02,156,10.30,10.31,-70,1
1663042308,2022-09-13 06:11,100.00,996.16,1014.95,156,10.30,10.31,-69,1
1663042608,2022-09-13 06:16,100.00,996.21,1015.00,156,10.26,10.27,-70,1
1663042908,2022-09-13 06:21,100.00,996.23,1015.02,156,10.24,10.25,-70,1
1663043208,2022-09-13 06:26,100.00,996.20,1015.00,156,10.21,10.22,-70,1
1663043508,2022-09-13 06:31,100.00,996.18,1014.97,156,10.24,10.25,-70,1
1663043808,2022-09-13 06:36,100.00,996.18,1014.98,156,10.25,10.26,-69,1
1663044108,2022-09-13 06:41,100.00,996.16,1014.95,156,10.23,10.24,-70,1
1663044708,2022-09-13 06:51,100.00,996.15,1014.94,156,10.24,10.25,-70,1
1663045009,2022-09-13 06:56,100.00,996.17,1014.96,156,10.26,10.27,-69,1
1663045309,2022-09-13 07:01,100.00,996.18,1014.97,156,10.30,10.31,-70,1
1663045909,2022-09-13 07:11,100.00,996.18,1014.98,156,10.37,10.38,-70,1
1663046209,2022-09-13 07:16,100.00,996.22,1015.02,156,10.42,10.43,-69,1
1663046509,2022-09-13 07:21,100.00,996.16,1014.95,156,10.45,10.46,-70,1
1663046809,2022-09-13 07:26,100.00,996.07,1014.87,156,10.50,10.51,-69,1
1663047109,2022-09-13 07:31,100.00,996.02,1014.81,156,10.54,10.55,-69,1
1663047412,2022-09-13 07:36,100.00,996.00,1014.80,156,10.65,10.66,-69,1
1663047715,2022-09-13 07:41,100.00,995.96,1014.76,156,10.79,10.80,-69,1
1663048315,2022-09-13 07:51,99.44,995.96,1014.76,156,11.05,10.97,-69,1
1663048615,2022-09-13 07:56,97.81,996.01,1014.80,156,11.18,10.86,-70,1
1663048915,2022-09-13 08:01,97.90,995.98,1014.78,156,11.32,11.01,-70,1
1663049215,2022-09-13 08:06,95.93,995.96,1014.76,156,11.35,10.73,-69,1
1663049515,2022-09-13 08:11,93.61,996.01,1014.81,156,11.83,10.84,-70,1
1663049816,2022-09-13 08:16,89.45,995.98,1014.78,156,12.98,11.30,-70,1
1663050116,2022-09-13 08:21,80.46,995.94,1014.74,156,14.07,10.77,-70,1
1663050416,2022-09-13 08:26,78.57,995.97,1014.77,156,13.95,10.30,-72,1
1663050716,2022-09-13 08:31,76.00,995.98,1014.78,156,14.66,10.49,-67,1
1663051016,2022-09-13 08:36,72.71,995.96,1014.75,156,15.25,10.39,-70,1
1663051316,2022-09-13 08:41,72.27,995.94,1014.73,156,15.64,10.68,-66,1
1663051616,2022-09-13 08:46,71.50,995.91,1014.71,156,15.96,10.83,-73,1
1663051916,2022-09-13 08:51,69.06,995.97,1014.76,156,16.47,10.79,-73,1
1663052216,2022-09-13 08:56,64.85,995.95,1014.75,156,17.84,11.15,-71,1
1663052516,2022-09-13 09:01,61.26,995.92,1014.72,156,18.27,10.70,-70,1
1663052819,2022-09-13 09:06,59.64,995.99,1014.79,156,18.88,10.87,-69,1
1663053119,2022-09-13 09:11,59.09,995.91,1014.71,156,19.32,11.15,-68,1
1663053419,2022-09-13 09:16,58.01,995.97,1014.76,156,18.67,10.26,-70,1
1663053720,2022-09-13 09:22,64.87,995.98,1014.78,156,16.93,10.29,-71,1
1663054020,2022-09-13 09:27,67.16,995.95,1014.75,156,16.16,10.08,-71,1
1663054320,2022-09-13 09:32,69.47,995.92,1014.71,156,15.55,10.00,-70,1
1663054620,2022-09-13 09:37,70.24,995.94,1014.74,156,14.89,9.53,-70,1
1663054920,2022-09-13 09:42,71.90,996.00,1014.79,156,14.53,9.53,-69,1
1663055220,2022-09-13 09:47,73.58,995.96,1014.76,156,14.34,9.70,-69,1
1663055523,2022-09-13 09:52,71.68,995.98,1014.77,156,14.16,9.13,-70,1
1663055823,2022-09-13 09:57,70.69,995.87,1014.67,156,15.06,9.79,-68,1
1663056729,2022-09-13 10:12,62.54,995.78,1014.58,156,16.17,9.03,-69,1
1663057029,2022-09-13 10:17,63.64,995.81,1014.60,156,15.78,8.92,-70,1
1663057329,2022-09-13 10:22,65.78,995.85,1014.65,156,15.18,8.84,-69,1
1663057633,2022-09-13 10:27,64.80,995.85,1014.65,156,14.90,8.35,-67,1
1663057933,2022-09-13 10:32,66.54,995.82,1014.62,156,15.03,8.86,-67,1
1663058533,2022-09-13 10:42,66.53,995.76,1014.56,156,15.60,9.40,-69,1
1663058833,2022-09-13 10:47,64.15,995.85,1014.64,156,16.31,9.54,-69,1
1663059133,2022-09-13 10:52,61.76,995.85,1014.64,156,16.31,8.97,-68,1
1663059433,2022-09-13 10:57,63.55,995.86,1014.66,156,16.05,9.15,-69,1
1663059733,2022-09-13 11:02,63.70,995.80,1014.59,156,16.04,9.18,-73,1
1663060033,2022-09-13 11:07,64.68,995.71,1014.50,156,16.06,9.42,-74,1
1663060333,2022-09-13 11:12,63.62,995.71,1014.50,156,16.44,9.54,-71,1
1663060633,2022-09-13 11:17,62.39,995.67,1014.47,156,16.15,8.97,-67,1
1663060933,2022-09-13 11:22,62.73,995.66,1014.45,156,16.27,9.17,-67,1
1663061233,2022-09-13 11:27,62.12,995.63,1014.42,156,16.49,9.23,-67,1
1663061534,2022-09-13 11:32,62.59,995.67,1014.47,156,16.49,9.34,-67,1
1663061834,2022-09-13 11:37,63.57,995.61,1014.41,156,16.48,9.56,-67,1
1663062434,2022-09-13 11:47,60.72,995.46,1014.26,156,16.36,8.77,-67,1
1663062734,2022-09-13 11:52,59.95,995.41,1014.21,156,16.71,8.91,-67,1
1663063034,2022-09-13 11:57,57.08,995.38,1014.17,156,17.17,8.62,-67,1
1663063334,2022-09-13 12:02,60.09,995.32,1014.12,156,17.40,9.59,-68,1
1663063634,2022-09-13 12:07,59.44,995.36,1014.16,156,17.57,9.59,-67,1
1663063934,2022-09-13 12:12,61.72,995.25,1014.05,156,17.30,9.90,-68,1
1663064234,2022-09-13 12:17,60.19,995.27,1014.07,156,17.10,9.34,-68,1
1663064534,2022-09-13 12:22,57.59,995.22,1014.02,156,17.23,8.80,-68,1
1663064834,2022-09-13 12:27,58.55,995.18,1013.98,156,16.87,8.71,-68,1
1663065435,2022-09-13 12:37,60.16,995.14,1013.93,156,16.65,8.91,-68,1
1663065735,2022-09-13 12:42,59.43,995.14,1013.94,156,17.15,9.19,-68,1
1663066035,2022-09-13 12:47,58.64,995.16,1013.95,156,17.20,9.04,-67,1
1663066335,2022-09-13 12:52,59.54,995.10,1013.90,156,17.15,9.22,-68,1
1663066635,2022-09-13 12:57,59.66,994.98,1013.77,156,17.36,9.45,-68,1
1663066935,2022-09-13 13:02,58.32,994.94,1013.74,156,17.39,9.14,-67,1
1663067235,2022-09-13 13:07,55.57,995.01,1013.81,156,17.68,8.70,-67,1
1663067535,2022-09-13 13:12,55.72,994.97,1013.76,156,17.96,9.00,-68,1
1663067835,2022-09-13 13:17,53.27,994.94,1013.73,156,18.08,8.44,-68,1
1663068135,2022-09-13 13:22,54.25,994.80,1013.59,156,18.34,8.96,-68,1
1663068435,2022-09-13 13:27,54.43,994.81,1013.60,156,18.47,9.12,-67,1
1663068736,2022-09-13 13:32,54.06,994.69,1013.49,156,18.62,9.16,-67,1
1663069636,2022-09-13 13:47,54.75,994.59,1013.38,156,18.73,9.46,-67,1
1663069936,2022-09-13 13:52,51.92,994.49,1013.29,156,18.15,8.13,-66,1
1663070536,2022-09-13 14:02,54.74,994.46,1013.26,156,17.14,7.97,-67,1
1663070836,2022-09-13 14:07,55.96,994.39,1013.18,156,16.88,8.05,-68,1
1663071137,2022-09-13 14:12,56.79,994.27,1013.06,156,16.83,8.22,-68,1
1663071437,2022-09-13 14:17,56.18,994.25,1013.04,156,16.62,7.87,-68,1
1663071737,2022-09-13 14:22,57.06,994.21,1013.01,156,16.64,8.12,-68,1
1663072037,2022-09-13 14:27,58.31,994.18,1012.98,156,16.71,8.50,-68,1
1663072337,2022-09-13 14:32,54.79,994.10,1012.90,156,16.86,7.72,-68,1
1663072637,2022-09-13 14:37,55.43,994.04,1012.83,156,17.09,8.11,-67,1
1663072937,2022-09-13 14:42,52.91,994.13,1012.93,156,17.18,7.51,-68,1
1663073237,2022-09-13 14:47,52.47,993.94,1012.73,156,16.91,7.14,-67,1
1663073538,2022-09-13 14:52,53.97,993.84,1012.64,156,16.89,7.53,-67,1
1663073838,2022-09-13 14:57,54.87,993.76,1012.56,156,16.97,7.85,-67,1
1663074138,2022-09-13 15:02,53.74,993.70,1012.49,156,16.85,7.43,-68,1
1663074438,2022-09-13 15:07,53.65,993.66,1012.45,156,16.71,7.28,-68,1
1663074738,2022-09-13 15:12,56.14,993.60,1012.39,156,16.75,7.98,-67,1
1663075038,2022-09-13 15:17,55.72,993.52,1012.32,156,16.57,7.70,-68,1
1663075338,2022-09-13 15:22,56.00,993.51,1012.31,156,16.66,7.86,-68,1
1663075638,2022-09-13 15:27,55.11,993.49,1012.29,156,16.60,7.57,-66,1
1663075938,2022-09-13 15:32,55.33,993.45,1012.25,156,16.45,7.49,-66,1
1663076238,2022-09-13 15:37,54.92,993.44,1012.23,156,16.38,7.31,-67,1
1663076539,2022-09-13 15:42,57.11,993.40,1012.19,156,16.54,8.03,-66,1
1663076839,2022-09-13 15:47,55.28,993.36,1012.16,156,16.60,7.61,-67,1
1663077139,2022-09-13 15:52,54.76,993.35,1012.14,156,16.65,7.52,-67,1
1663077439,2022-09-13 15:57,56.60,993.29,1012.09,156,16.69,8.04,-68,1
1663077739,2022-09-13 16:02,56.87,993.22,1012.02,156,16.84,8.25,-67,1
1663078039,2022-09-13 16:07,56.70,993.20,1012.00,156,16.83,8.20,-68,1
1663078339,2022-09-13 16:12,56.60,993.13,1011.92,156,16.85,8.19,-67,1
1663078639,2022-09-13 16:17,57.04,993.17,1011.97,156,16.62,8.09,-68,1
1663078940,2022-09-13 16:22,58.47,993.21,1012.01,156,16.45,8.30,-67,1
1663079240,2022-09-13 16:27,58.93,993.11,1011.90,156,16.31,8.28,-67,1
1663079540,2022-09-13 16:32,59.13,993.04,1011.84,156,16.28,8.30,-68,1
1663079840,2022-09-13 16:37,60.08,992.92,1011.72,156,16.26,8.52,-67,1
1663080140,2022-09-13 16:42,58.92,992.90,1011.70,156,16.21,8.18,-68,1
1663080440,2022-09-13 16:47,61.50,992.80,1011.59,156,16.19,8.80,-68,1
1663080740,2022-09-13 16:52,62.06,992.83,1011.63,156,16.20,8.94,-67,1
1663081040,2022-09-13 16:57,61.20,992.75,1011.54,156,16.18,8.72,-68,1
1663081340,2022-09-13 17:02,61.11,992.66,1011.46,156,16.09,8.61,-67,1
1663081640,2022-09-13 17:07,60.61,992.59,1011.39,156,15.97,8.38,-67,1
1663081940,2022-09-13 17:12,63.33,992.44,1011.24,156,15.93,8.99,-67,1
1663082241,2022-09-13 17:17,63.59,992.42,1011.22,156,15.84,8.96,-67,1
1663082841,2022-09-13 17:27,64.18,992.36,1011.16,156,15.61,8.88,-67,1
1663083141,2022-09-13 17:32,64.69,992.50,1011.29,156,15.55,8.94,-67,1
1663083441,2022-09-13 17:37,67.70,992.61,1011.40,156,15.43,9.50,-67,1
1663083741,2022-09-13 17:42,71.24,992.62,1011.41,156,15.31,10.15,-71,1
1663084041,2022-09-13 17:47,71.84,992.55,1011.35,156,15.16,10.13,-67,1
1663084341,2022-09-13 17:52,73.95,992.56,1011.35,156,15.14,10.54,-67,1
1663084641,2022-09-13 17:57,75.16,992.42,1011.22,156,15.02,10.67,-67,1
1663084942,2022-09-13 18:02,74.42,992.36,1011.15,156,15.01,10.51,-67,1
1663085242,2022-09-13 18:07,75.22,992.32,1011.12,156,14.92,10.59,-67,1
1663085542,2022-09-13 18:12,75.37,992.32,1011.12,156,14.78,10.48,-67,1
1663085842,2022-09-13 18:17,76.60,992.37,1011.16,156,14.60,10.55,-67,1
1663086142,2022-09-13 18:22,76.87,992.39,1011.19,156,14.58,10.58,-67,1
1663086442,2022-09-13 18:27,77.41,992.39,1011.18,156,14.52,10.63,-67,1
1663086742,2022-09-13 18:32,77.01,992.41,1011.20,156,14.37,10.41,-67,1
1663087042,2022-09-13 18:37,76.91,992.34,1011.14,156,14.32,10.34,-68,1
1663087342,2022-09-13 18:42,77.31,992.37,1011.16,156,14.26,10.36,-68,1
1663087643,2022-09-13 18:47,78.54,992.42,1011.22,156,14.17,10.51,-67,1
1663087943,2022-09-13 18:52,79.47,992.37,1011.16,156,14.11,10.62,-68,1
1663088243,2022-09-13 18:57,81.03,992.35,1011.15,156,14.06,10.87,-68,1
1663088543,2022-09-13 19:02,80.60,992.33,1011.12,156,14.01,10.74,-68,1
1663088843,2022-09-13 19:07,81.53,992.29,1011.09,156,13.95,10.85,-70,1
1663089143,2022-09-13 19:12,82.08,992.36,1011.16,156,13.89,10.89,-70,1
1663089443,2022-09-13 19:17,83.68,992.36,1011.15,156,13.85,11.15,-69,1
1663089743,2022-09-13 19:22,82.03,992.33,1011.13,156,13.76,10.76,-69,1
1663090043,2022-09-13 19:27,82.25,992.32,1011.12,156,13.74,10.78,-69,1
1663090344,2022-09-13 19:32,83.55,992.24,1011.03,156,13.66,10.94,-69,1
1663090644,2022-09-13 19:37,84.07,992.15,1010.95,156,13.59,10.96,-69,1
1663090944,2022-09-13 19:42,84.50,992.07,1010.87,156,13.53,10.98,-68,1
1663091244,2022-09-13 19:47,83.99,992.12,1010.91,156,13.48,10.84,-68,1
1663091544,2022-09-13 19:52,85.77,992.04,1010.84,156,13.42,11.10,-68,1
1663091844,2022-09-13 19:57,86.26,992.03,1010.82,156,13.41,11.17,-68,1
1663092144,2022-09-13 20:02,86.06,992.09,1010.89,156,13.37,11.10,-68,1
1663092444,2022-09-13 20:07,85.73,992.16,1010.95,156,13.34,11.01,-68,1
1663092744,2022-09-13 20:12,85.96,992.14,1010.93,156,13.32,11.03,-68,1
1663093044,2022-09-13 20:17,85.48,992.15,1010.95,156,13.28,10.91,-68,1
1663093344,2022-09-13 20:22,84.95,992.09,1010.89,156,13.28,10.81,-68,1
1663093645,2022-09-13 20:27,84.64,992.09,1010.88,156,13.27,10.75,-68,1
1663093945,2022-09-13 20:32,84.55,992.07,1010.86,156,13.24,10.70,-68,1
1663094245,2022-09-13 20:37,85.41,992.06,1010.86,156,13.20,10.82,-68,1
1663094545,2022-09-13 20:42,84.19,992.06,1010.86,156,13.22,10.62,-68,1
1663094845,2022-09-13 20:47,84.56,992.04,1010.83,156,13.16,10.63,-68,1
1663095145,2022-09-13 20:52,84.46,992.07,1010.86,156,13.12,10.57,-68,1
1663095445,2022-09-13 20:57,83.95,991.98,1010.77,156,13.11,10.47,-68,1
1663095745,2022-09-13 21:02,84.14,991.90,1010.69,156,13.12,10.51,-68,1
1663096045,2022-09-13 21:07,84.31,991.81,1010.61,156,13.10,10.52,-68,1
1663096345,2022-09-13 21:12,83.84,991.73,1010.53,156,13.12,10.46,-68,1
1663096645,2022-09-13 21:17,83.20,991.64,1010.43,156,13.14,10.37,-68,1
1663096946,2022-09-13 21:22,83.47,991.58,1010.38,156,13.10,10.37,-68,1
1663097246,2022-09-13 21:27,83.89,991.52,1010.31,156,13.08,10.43,-68,1
1663097546,2022-09-13 21:32,83.97,991.52,1010.32,156,13.04,10.40,-68,1
1663097846,2022-09-13 21:37,85.78,991.46,1010.26,156,12.97,10.66,-68,1
1663098146,2022-09-13 21:42,85.73,991.39,1010.19,156,12.96,10.64,-68,1
1663098446,2022-09-13 21:47,85.94,991.30,1010.10,156,12.93,10.65,-68,1
1663098746,2022-09-13 21:52,85.15,991.27,1010.07,156,12.90,10.48,-69,1
1663099046,2022-09-13 21:57,84.48,991.23,1010.02,156,12.88,10.34,-69,1
1663099346,2022-09-13 22:02,84.56,991.21,1010.00,156,12.88,10.35,-69,1
1663099646,2022-09-13 22:07,85.05,991.13,1009.93,156,12.84,10.40,-67,1
1663099950,2022-09-13 22:12,85.66,991.08,1009.88,156,12.85,10.52,-67,1
1663100250,2022-09-13 22:17,85.01,991.00,1009.80,156,12.83,10.38,-67,1
1663100550,2022-09-13 22:22,86.11,990.94,1009.74,156,12.83,10.58,-67,1
1663100850,2022-09-13 22:27,84.34,990.87,1009.67,156,12.86,10.29,-67,1
1663101150,2022-09-13 22:32,85.93,990.81,1009.61,156,12.82,10.54,-67,1
1663101450,2022-09-13 22:37,86.23,990.75,1009.54,156,12.78,10.55,-67,1
1663101750,2022-09-13 22:42,86.87,990.69,1009.49,156,12.77,10.65,-67,1
1663102050,2022-09-13 22:47,87.07,990.66,1009.45,156,12.79,10.70,-66,1
1663102350,2022-09-13 22:52,86.03,990.56,1009.35,156,12.81,10.54,-67,1
1663102650,2022-09-13 22:57,86.37,990.45,1009.25,156,12.82,10.61,-67,1
1663102950,2022-09-13 23:02,87.17,990.38,1009.18,156,12.80,10.73,-67,1
1663103250,2022-09-13 23:07,86.66,990.40,1009.20,156,12.79,10.63,-67,1
1663103551,2022-09-13 23:12,88.17,990.29,1009.09,156,12.67,10.77,-67,1
1663103851,2022-09-13 23:17,88.34,990.31,1009.10,156,12.61,10.74,-67,1
1663104151,2022-09-13 23:22,88.59,990.28,1009.08,156,12.50,10.68,-68,1
1663104451,2022-09-13 23:27,88.33,990.15,1008.95,156,12.42,10.56,-67,1
1663104751,2022-09-13 23:32,88.12,990.11,1008.90,156,12.40,10.50,-67,1
1663105054,2022-09-13 23:37,90.50,990.11,1008.91,156,12.40,10.90,-68,1
1663105354,2022-09-13 23:42,90.47,990.13,1008.93,156,12.43,10.92,-67,1
1663105654,2022-09-13 23:47,91.99,990.13,1008.93,156,12.46,11.20,-68,1
1663105954,2022-09-13 23:52,92.20,990.11,1008.90,156,12.53,11.31,-67,1
1663106254,2022-09-13 23:57,92.07,990.06,1008.86,156,12.55,11.31,-67,1