1663106554,2022-09-14 00:02,90.91,990.00,1008.79,156,12.61,11.18,-67,1
1663106854,2022-09-14 00:07,90.72,989.87,1008.66,156,12.68,11.21,-67,1
1663107155,2022-09-14 00:12,91.06,989.88,1008.68,156,12.70,11.29,-67,1
1663107455,2022-09-14 00:17,91.48,989.78,1008.58,156,12.71,11.37,-67,1
1663107755,2022-09-14 00:22,90.86,989.70,1008.50,156,12.74,11.30,-67,1
1663108055,2022-09-14 00:27,91.46,989.71,1008.50,156,12.78,11.43,-67,1
1663108355,2022-09-14 00:32,92.94,989.64,1008.44,156,12.75,11.65,-68,1
1663108655,2022-09-14 00:37,92.90,989.58,1008.38,156,12.77,11.66,-67,1
1663108955,2022-09-14 00:42,93.35,989.53,1008.33,156,12.81,11.77,-67,1
1663109255,2022-09-14 00:47,93.32,989.52,1008.32,156,12.82,11.78,-67,1
1663109555,2022-09-14 00:52,94.21,989.45,1008.25,156,12.84,11.94,-67,1
1663109855,2022-09-14 00:57,94.51,989.39,1008.18,156,12.86,12.01,-67,1
1663110155,2022-09-14 01:02,94.45,989.22,1008.01,156,12.89,12.03,-67,1
1663110455,2022-09-14 01:07,94.76,989.12,1007.92,156,12.90,12.09,-67,1
1663110756,2022-09-14 01:12,94.94,989.08,1007.88,156,12.91,12.13,-67,1
1663111056,2022-09-14 01:17,94.46,989.04,1007.84,156,12.94,12.08,-67,1
1663111356,2022-09-14 01:22,94.04,989.07,1007.86,156,12.97,12.04,-67,1
1663111656,2022-09-14 01:27,93.54,989.02,1007.81,156,13.01,12.00,-67,1
1663111956,2022-09-14 01:32,93.74,988.93,1007.72,156,13.05,12.08,-67,1
1663112256,2022-09-14 01:37,92.90,988.92,1007.72,156,13.15,12.04,-67,1
1663112556,2022-09-14 01:42,92.07,988.87,1007.66,156,13.24,11.99,-67,1
1663112856,2022-09-14 01:47,91.60,988.84,1007.63,156,13.31,11.98,-67,1
1663113156,2022-09-14 01:52,91.29,988.78,1007.58,156,13.36,11.98,-67,1
1663113456,2022-09-14 01:57,90.92,988.69,1007.48,156,13.40,11.96,-67,1
1663113756,2022-09-14 02:02,90.94,988.63,1007.43,156,13.42,11.98,-67,1
1663114057,2022-09-14 02:07,90.68,988.60,1007.40,156,13.44,11.96,-67,1
1663114357,2022-09-14 02:12,90.26,988.60,1007.39,156,13.46,11.91,-67,1
1663114657,2022-09-14 02:17,90.69,988.50,1007.30,156,13.45,11.97,-67,1
1663114957,2022-09-14 02:22,89.71,988.43,1007.23,156,13.49,11.85,-67,1
1663115257,2022-09-14 02:27,90.16,988.37,1007.16,156,13.47,11.90,-68,1
1663115557,2022-09-14 02:32,90.14,988.38,1007.17,156,13.51,11.94,-67,1
1663115857,2022-09-14 02:37,89.93,988.28,1007.08,156,13.54,11.93,-67,1
1663116157,2022-09-14 02:42,90.73,988.21,1007.00,156,13.54,12.07,-67,1
1663116457,2022-09-14 02:47,91.16,988.16,1006.96,156,13.55,12.15,-67,1
1663116757,2022-09-14 02:52,90.81,988.22,1007.02,156,13.60,12.14,-67,1
1663117057,2022-09-14 02:57,91.25,988.21,1007.00,156,13.60,12.21,-67,1
1663117357,2022-09-14 03:02,90.69,988.18,1006.98,156,13.64,12.16,-67,1
1663117657,2022-09-14 03:07,90.50,988.20,1007.00,156,13.66,12.15,-67,1
1663117957,2022-09-14 03:12,91.12,988.15,1006.94,156,13.67,12.26,-67,1
1663118257,2022-09-14 03:17,91.35,988.04,1006.84,156,13.72,12.35,-67,1
1663118558,2022-09-14 03:22,92.82,987.96,1006.76,156,13.68,12.55,-67,1
1663118858,2022-09-14 03:27,93.58,987.92,1006.72,156,13.66,12.65,-68,1
1663119158,2022-09-14 03:32,94.48,987.90,1006.69,156,13.68,12.82,-67,1
1663119458,2022-09-14 03:37,95.51,987.90,1006.70,156,13.71,13.02,-68,1
1663119758,2022-09-14 03:42,97.01,987.88,1006.67,156,13.66,13.21,-67,1
1663120058,2022-09-14 03:47,96.52,987.85,1006.65,156,13.65,13.12,-67,1
1663120358,2022-09-14 03:52,97.51,987.74,1006.54,156,13.66,13.28,-67,1
1663120661,2022-09-14 03:57,98.86,987.71,1006.50,156,13.62,13.45,-68,1
1663120961,2022-09-14 04:02,99.19,987.65,1006.44,156,13.58,13.47,-67,1
1663121261,2022-09-14 04:07,100.00,987.57,1006.36,156,13.60,13.61,-68,1
1663121561,2022-09-14 04:12,100.00,987.56,1006.35,156,13.56,13.57,-67,1
1663121861,2022-09-14 04:17,100.00,987.58,1006.37,156,13.49,13.50,-67,1
1663122167,2022-09-14 04:22,100.00,987.61,1006.40,156,13.50,13.51,-67,1
1663122464,2022-09-14 04:27,100.00,987.56,1006.36,156,13.49,13.50,-67,1
1663122764,2022-09-14 04:32,100.00,987.54,1006.34,156,13.53,13.54,-67,1
1663123065,2022-09-14 04:37,100.00,987.53,1006.33,156,13.46,13.47,-67,1
1663123365,2022-09-14 04:42,100.00,987.41,1006.20,156,13.44,13.45,-67,1
1663123665,2022-09-14 04:47,100.00,987.33,1006.13,156,13.48,13.49,-67,1
1663123965,2022-09-14 04:52,100.00,987.32,1006.12,156,13.53,13.54,-67,1
1663124265,2022-09-14 04:57,100.00,987.23,1006.02,156,13.59,13.60,-67,1
1663124865,2022-09-14 05:07,100.00,987.13,1005.93,156,13.71,13.72,-67,1
1663125165,2022-09-14 05:12,100.00,987.05,1005.84,156,13.78,13.79,-67,1
1663125465,2022-09-14 05:17,100.00,987.03,1005.82,156,13.81,13.82,-67,1
1663125765,2022-09-14 05:22,100.00,987.10,1005.89,156,13.88,13.89,-67,1
1663126065,2022-09-14 05:27,100.00,987.16,1005.95,156,13.94,13.95,-67,1
1663126365,2022-09-14 05:32,100.00,987.04,1005.83,156,13.96,13.97,-67,1
1663126665,2022-09-14 05:37,100.00,987.10,1005.90,156,14.00,14.01,-67,1
1663126965,2022-09-14 05:42,100.00,987.05,1005.85,156,14.06,14.07,-67,1
1663127266,2022-09-14 05:47,100.00,987.10,1005.90,156,14.10,14.11,-67,1
1663127566,2022-09-14 05:52,100.00,987.14,1005.94,156,14.12,14.13,-67,1
1663127869,2022-09-14 05:57,100.00,987.15,1005.94,156,14.14,14.15,-67,1
1663128169,2022-09-14 06:02,100.00,987.17,1005.96,156,14.14,14.15,-67,1
1663128469,2022-09-14 06:07,100.00,987.16,1005.95,156,14.15,14.16,-68,1
1663128769,2022-09-14 06:12,100.00,987.22,1006.01,156,14.12,14.13,-67,1
1663129069,2022-09-14 06:17,100.00,987.31,1006.11,156,13.99,14.00,-68,1
1663129669,2022-09-14 06:27,100.00,987.41,1006.21,156,13.82,13.83,-67,1
1663129969,2022-09-14 06:32,100.00,987.47,1006.27,156,13.88,13.89,-67,1
1663130269,2022-09-14 06:37,100.00,987.54,1006.34,156,13.92,13.93,-67,1
1663130569,2022-09-14 06:42,100.00,987.61,1006.41,156,14.01,14.02,-67,1
1663130869,2022-09-14 06:47,100.00,987.64,1006.44,156,14.05,14.06,-67,1
1663131470,2022-09-14 06:57,99.53,987.72,1006.52,156,14.25,14.19,-67,1
1663131770,2022-09-14 07:02,97.09,987.67,1006.47,156,14.87,14.43,-67,1
1663132070,2022-09-14 07:07,91.42,987.74,1006.54,156,15.72,14.34,-67,1
1663132370,2022-09-14 07:12,88.44,987.73,1006.53,156,16.55,14.65,-67,1
1663132670,2022-09-14 07:17,84.47,987.76,1006.55,156,16.89,14.27,-67,1
1663132970,2022-09-14 07:22,82.90,987.79,1006.59,156,16.85,13.94,-67,1
1663133270,2022-09-14 07:27,82.56,987.76,1006.56,156,16.92,13.95,-67,1
1663133570,2022-09-14 07:32,83.04,987.68,1006.48,156,16.58,13.70,-68,1
1663133870,2022-09-14 07:37,83.56,987.75,1006.54,156,16.50,13.72,-68,1
1663134170,2022-09-14 07:42,84.33,987.76,1006.55,156,16.43,13.79,-68,1
1663134470,2022-09-14 07:47,83.97,987.80,1006.59,156,16.53,13.82,-68,1
1663134771,2022-09-14 07:52,80.72,987.81,1006.61,156,17.23,13.90,-68,1
1663135071,2022-09-14 07:57,78.81,987.83,1006.62,156,17.38,13.68,-68,1
1663135371,2022-09-14 08:02,74.27,987.81,1006.60,156,18.25,13.61,-68,1
1663135671,2022-09-14 08:07,72.53,987.75,1006.55,156,18.70,13.68,-68,1
1663135971,2022-09-14 08:12,72.42,987.76,1006.55,156,18.56,13.52,-68,1
1663136271,2022-09-14 08:17,68.24,987.78,1006.57,156,19.63,13.63,-68,1
1663136571,2022-09-14 08:22,65.88,987.76,1006.56,156,20.73,14.14,-68,1
1663136871,2022-09-14 08:27,63.29,987.87,1006.66,156,20.93,13.71,-68,1
1663137172,2022-09-14 08:32,63.83,987.86,1006.65,156,20.56,13.49,-68,1
1663137472,2022-09-14 08:37,62.12,987.83,1006.62,156,21.31,13.78,-68,1
1663137772,2022-09-14 08:42,60.71,987.89,1006.69,156,21.79,13.88,-66,1
1663138072,2022-09-14 08:47,60.29,987.83,1006.62,156,21.69,13.68,-69,1
1663138372,2022-09-14 08:52,59.62,987.83,1006.62,156,21.67,13.49,-68,1
1663138672,2022-09-14 08:57,57.36,987.77,1006.56,156,22.27,13.46,-68,1
1663138972,2022-09-14 09:02,55.84,987.83,1006.63,156,22.24,13.02,-69,1
1663139272,2022-09-14 09:07,57.24,987.80,1006.60,156,22.23,13.39,-69,1
1663139575,2022-09-14 09:12,55.23,987.71,1006.51,156,23.17,13.72,-68,1
1663139876,2022-09-14 09:17,57.12,987.78,1006.57,156,22.25,13.38,-69,1
1663140176,2022-09-14 09:22,56.79,987.77,1006.57,156,22.68,13.69,-69,1
1663140476,2022-09-14 09:27,54.95,987.91,1006.71,156,22.91,13.39,-69,1
1663140776,2022-09-14 09:32,55.98,987.95,1006.75,156,23.09,13.85,-69,1
1663141076,2022-09-14 09:37,57.90,988.06,1006.85,156,21.72,13.09,-68,1
1663141376,2022-09-14 09:42,62.02,988.02,1006.82,156,20.76,13.24,-69,1
1663141676,2022-09-14 09:47,64.32,988.02,1006.81,156,20.11,13.18,-69,1
1663141976,2022-09-14 09:52,66.91,988.10,1006.90,156,19.47,13.18,-69,1
1663142276,2022-09-14 09:57,68.87,988.19,1006.99,156,18.75,12.93,-68,1
1663142576,2022-09-14 10:02,69.22,988.21,1007.00,156,18.67,12.93,-68,1
1663142876,2022-09-14 10:07,70.64,988.15,1006.95,156,18.28,12.87,-68,1
1663143176,2022-09-14 10:12,69.97,988.16,1006.96,156,18.53,12.97,-68,1
1663143477,2022-09-14 10:17,70.45,988.15,1006.95,156,18.39,12.93,-68,1
1663143777,2022-09-14 10:22,69.84,988.05,1006.84,156,18.63,13.03,-67,1
1663144077,2022-09-14 10:27,71.53,987.97,1006.76,156,18.60,13.37,-68,1
1663144377,2022-09-14 10:32,70.28,987.99,1006.78,156,19.02,13.50,-68,1
1663144677,2022-09-14 10:37,69.96,987.97,1006.76,156,19.19,13.59,-67,1
1663144977,2022-09-14 10:42,69.56,987.90,1006.69,156,19.16,13.48,-67,1
1663145277,2022-09-14 10:47,69.29,987.92,1006.71,156,19.61,13.85,-68,1
1663145577,2022-09-14 10:52,67.54,987.99,1006.79,156,19.95,13.78,-68,1
1663145877,2022-09-14 10:57,67.23,987.98,1006.78,156,19.96,13.72,-68,1
1663146177,2022-09-14 11:02,67.29,987.96,1006.76,156,19.84,13.62,-67,1
1663146477,2022-09-14 11:07,67.58,987.89,1006.68,156,20.04,13.87,-68,1
1663146778,2022-09-14 11:12,66.59,987.91,1006.70,156,20.02,13.63,-67,1
1663147078,2022-09-14 11:17,66.92,987.93,1006.72,156,20.08,13.76,-67,1
1663147378,2022-09-14 11:22,66.87,987.98,1006.78,156,20.04,13.71,-68,1
1663147678,2022-09-14 11:27,67.34,987.95,1006.74,156,20.10,13.88,-68,1
1663147978,2022-09-14 11:32,67.58,987.94,1006.73,156,19.84,13.68,-68,1
1663148278,2022-09-14 11:37,68.40,987.92,1006.71,156,19.73,13.76,-68,1
1663148578,2022-09-14 11:42,68.33,987.96,1006.75,156,19.69,13.71,-68,1
1663148878,2022-09-14 11:47,69.10,987.94,1006.73,156,19.80,13.99,-67,1
1663149178,2022-09-14 11:52,67.98,987.93,1006.73,156,19.93,13.86,-68,1
1663149478,2022-09-14 11:57,68.73,987.86,1006.65,156,19.71,13.82,-68,1
1663149778,2022-09-14 12:02,68.64,987.83,1006.63,156,19.56,13.66,-68,1
1663150079,2022-09-14 12:07,68.64,987.75,1006.55,156,19.65,13.74,-68,1
1663150379,2022-09-14 12:12,67.80,987.79,1006.59,156,19.79,13.69,-68,1
1663150679,2022-09-14 12:17,68.60,987.75,1006.55,156,19.79,13.87,-67,1
1663150979,2022-09-14 12:22,67.23,987.73,1006.53,156,19.92,13.68,-68,1
1663151279,2022-09-14 12:27,67.11,987.66,1006.46,156,20.07,13.79,-68,1
1663151579,2022-09-14 12:32,65.50,987.65,1006.44,156,20.40,13.73,-68,1
1663151879,2022-09-14 12:37,65.26,987.62,1006.42,156,20.50,13.77,-68,1
1663152179,2022-09-14 12:42,65.27,987.67,1006.47,156,20.20,13.49,-68,1
1663152479,2022-09-14 12:47,65.81,987.68,1006.47,156,20.23,13.65,-68,1
1663152779,2022-09-14 12:52,63.72,987.70,1006.50,156,20.35,13.27,-68,1
1663153079,2022-09-14 12:57,65.77,987.79,1006.58,156,20.24,13.65,-68,1
1663153379,2022-09-14 13:02,64.16,987.75,1006.54,156,20.69,13.69,-67,1
1663153680,2022-09-14 13:08,61.33,987.72,1006.51,156,21.12,13.41,-68,1
1663153980,2022-09-14 13:13,60.33,987.63,1006.43,156,21.31,13.33,-68,1
1663154280,2022-09-14 13:18,58.27,987.62,1006.41,156,21.26,12.75,-68,1
1663154580,2022-09-14 13:23,59.62,987.62,1006.41,156,21.13,12.98,-68,1
1663154880,2022-09-14 13:28,59.49,987.55,1006.34,156,20.76,12.60,-67,1
1663155180,2022-09-14 13:33,59.42,987.60,1006.39,156,20.45,12.29,-68,1
1663155480,2022-09-14 13:38,61.14,987.63,1006.43,156,20.39,12.67,-68,1
1663155780,2022-09-14 13:43,60.84,987.61,1006.41,156,20.38,12.59,-68,1
1663156080,2022-09-14 13:48,60.62,987.62,1006.41,156,20.26,12.42,-68,1
1663156380,2022-09-14 13:53,60.37,987.54,1006.33,156,20.31,12.40,-68,1
1663156680,2022-09-14 13:58,59.53,987.50,1006.30,156,20.61,12.47,-68,1
1663156980,2022-09-14 14:03,59.79,987.43,1006.23,156,20.84,12.75,-68,1
1663157281,2022-09-14 14:08,59.50,987.45,1006.25,156,21.10,12.92,-68,1
1663157581,2022-09-14 14:13,59.61,987.41,1006.21,156,21.14,12.99,-68,1
1663157881,2022-09-14 14:18,58.90,987.36,1006.16,156,21.35,13.00,-68,1
1663158181,2022-09-14 14:23,59.00,987.25,1006.05,156,21.38,13.06,-68,1
1663158481,2022-09-14 14:28,57.73,987.31,1006.11,156,21.42,12.76,-68,1
1663158781,2022-09-14 14:33,58.95,987.37,1006.17,156,20.97,12.66,-68,1
1663159081,2022-09-14 14:38,59.84,987.32,1006.12,156,20.91,12.83,-68,1
1663159381,2022-09-14 14:43,61.29,987.32,1006.11,156,20.63,12.93,-68,1
1663159681,2022-09-14 14:48,60.54,987.30,1006.09,156,20.52,12.64,-68,1
1663159981,2022-09-14 14:53,61.76,987.31,1006.11,156,20.30,12.74,-68,1
1663160281,2022-09-14 14:58,62.25,987.33,1006.13,156,20.46,13.01,-68,1
1663160581,2022-09-14 15:03,62.15,987.25,1006.05,156,20.58,13.10,-68,1
1663160882,2022-09-14 15:08,61.51,987.27,1006.06,156,20.76,13.11,-68,1
1663161182,2022-09-14 15:13,59.50,987.20,1006.00,156,21.10,12.92,-68,1
1663161482,2022-09-14 15:18,60.63,987.14,1005.94,156,21.24,13.34,-68,1
1663161782,2022-09-14 15:23,57.09,987.14,1005.94,156,21.40,12.57,-68,1
1663162082,2022-09-14 15:28,58.25,987.12,1005.91,156,21.38,12.86,-68,1
1663162382,2022-09-14 15:33,60.21,987.22,1006.02,156,21.22,13.22,-68,1
1663162682,2022-09-14 15:38,58.69,987.16,1005.96,156,20.98,12.60,-68,1
1663162982,2022-09-14 15:43,58.56,987.22,1006.02,156,20.78,12.38,-68,1
1663163283,2022-09-14 15:48,59.21,987.22,1006.02,156,20.42,12.21,-67,1
1663163583,2022-09-14 15:53,59.52,987.19,1005.99,156,20.24,12.12,-68,1
1663163883,2022-09-14 15:58,61.07,987.18,1005.97,156,19.99,12.28,-67,1
1663164183,2022-09-14 16:03,62.19,987.17,1005.96,156,19.73,12.31,-67,1
1663164483,2022-09-14 16:08,62.00,987.13,1005.92,156,19.63,12.17,-67,1
1663164783,2022-09-14 16:13,62.52,987.01,1005.80,156,19.45,12.12,-68,1
1663165083,2022-09-14 16:18,63.76,987.06,1005.86,156,19.33,12.31,-67,1
1663165383,2022-09-14 16:23,63.20,987.08,1005.87,156,19.25,12.10,-68,1
1663165683,2022-09-14 16:28,64.17,987.11,1005.90,156,19.21,12.29,-68,1
1663165983,2022-09-14 16:33,64.44,987.06,1005.86,156,19.02,12.18,-67,1
1663166283,2022-09-14 16:38,64.83,987.09,1005.89,156,18.97,12.22,-68,1
1663166583,2022-09-14 16:43,65.63,987.05,1005.84,156,18.84,12.28,-67,1
1663166883,2022-09-14 16:48,66.03,987.07,1005.86,156,18.75,12.29,-68,1
1663167184,2022-09-14 16:53,67.08,987.06,1005.85,156,18.66,12.44,-68,1
1663167484,2022-09-14 16:58,67.86,987.00,1005.79,156,18.46,12.43,-68,1
1663167784,2022-09-14 17:03,68.03,986.97,1005.76,156,18.37,12.38,-67,1
1663168084,2022-09-14 17:08,69.19,986.92,1005.71,156,18.25,12.53,-71,1
1663168384,2022-09-14 17:13,69.30,986.95,1005.74,156,18.27,12.57,-70,1
1663168684,2022-09-14 17:18,68.64,986.93,1005.73,156,18.29,12.44,-68,1
1663168984,2022-09-14 17:23,69.94,986.83,1005.63,156,18.27,12.71,-71,1
1663169284,2022-09-14 17:28,70.72,986.81,1005.60,156,18.18,12.79,-72,1
1663169584,2022-09-14 17:33,70.23,986.86,1005.66,156,18.13,12.64,-72,1
1663169884,2022-09-14 17:38,70.76,986.82,1005.61,156,18.07,12.69,-72,1
1663170184,2022-09-14 17:43,71.79,986.84,1005.64,156,17.97,12.82,-70,1
1663170485,2022-09-14 17:48,72.51,986.93,1005.73,156,17.85,12.86,-68,1
1663170785,2022-09-14 17:53,73.19,986.78,1005.58,156,17.67,12.83,-68,1
1663171085,2022-09-14 17:58,73.61,986.82,1005.62,156,17.48,12.73,-68,1
1663171385,2022-09-14 18:03,74.77,986.82,1005.62,156,17.26,12.76,-68,1
1663171685,2022-09-14 18:08,77.14,986.84,1005.63,156,16.98,12.96,-68,1
1663171985,2022-09-14 18:13,78.25,986.78,1005.58,156,16.73,12.94,-68,1
1663172285,2022-09-14 18:18,78.78,986.70,1005.49,156,16.54,12.86,-68,1
1663172588,2022-09-14 18:23,78.48,986.68,1005.48,156,16.41,12.67,-68,1
1663172888,2022-09-14 18:28,79.31,986.71,1005.50,156,16.28,12.71,-68,1
1663173188,2022-09-14 18:33,78.44,986.66,1005.46,156,16.20,12.46,-68,1
1663173488,2022-09-14 18:38,79.11,986.66,1005.46,156,16.07,12.46,-67,1
1663173789,2022-09-14 18:43,79.63,986.67,1005.47,156,15.92,12.42,-68,1
1663174089,2022-09-14 18:48,80.17,986.75,1005.54,156,15.80,12.40,-69,1
1663174389,2022-09-14 18:53,81.26,986.71,1005.51,156,15.63,12.44,-68,1
1663174689,2022-09-14 18:58,81.59,986.78,1005.57,156,15.51,12.39,-70,1
1663174989,2022-09-14 19:03,81.58,986.69,1005.49,156,15.41,12.29,-69,1
1663175289,2022-09-14 19:08,81.57,986.79,1005.58,156,15.30,12.18,-68,1
1663175589,2022-09-14 19:13,82.43,986.76,1005.55,156,15.20,12.24,-68,1
1663175889,2022-09-14 19:18,83.40,986.76,1005.55,156,15.09,12.31,-68,1
1663176189,2022-09-14 19:23,84.94,986.74,1005.54,156,14.99,12.49,-69,1
1663176489,2022-09-14 19:28,84.85,986.75,1005.55,156,14.89,12.38,-69,1
1663176789,2022-09-14 19:33,87.31,986.74,1005.53,156,14.78,12.70,-69,1
1663177089,2022-09-14 19:38,87.36,986.74,1005.53,156,14.65,12.58,-69,1
1663177390,2022-09-14 19:43,86.98,986.80,1005.59,156,14.50,12.37,-69,1
1663177690,2022-09-14 19:48,89.00,986.68,1005.47,156,14.37,12.59,-68,1
1663177990,2022-09-14 19:53,89.76,986.67,1005.47,156,14.26,12.61,-69,1
1663178290,2022-09-14 19:58,89.44,986.77,1005.56,156,14.14,12.44,-69,1
1663178590,2022-09-14 20:03,90.35,986.80,1005.60,156,14.05,12.51,-69,1
1663178890,2022-09-14 20:08,89.79,986.86,1005.65,156,13.99,12.35,-69,1
1663179190,2022-09-14 20:13,91.17,986.90,1005.70,156,13.92,12.51,-69,1
1663179490,2022-09-14 20:18,92.68,986.88,1005.67,156,13.83,12.68,-69,1
1663179790,2022-09-14 20:23,93.41,986.91,1005.71,156,13.71,12.68,-69,1
1663180090,2022-09-14 20:28,93.21,986.88,1005.67,156,13.60,12.53,-69,1
1663180391,2022-09-14 20:33,94.46,986.82,1005.62,156,13.52,12.66,-69,1
1663180691,2022-09-14 20:38,94.34,986.84,1005.64,156,13.41,12.53,-68,1
1663180991,2022-09-14 20:43,93.29,986.81,1005.61,156,13.32,12.27,-69,1
1663181291,2022-09-14 20:48,93.06,986.78,1005.57,156,13.24,12.15,-69,1
1663181591,2022-09-14 20:53,94.69,986.65,1005.44,156,13.19,12.37,-69,1
1663181891,2022-09-14 20:58,95.33,986.69,1005.48,156,13.11,12.39,-69,1
1663182191,2022-09-14 21:03,95.71,986.72,1005.51,156,13.03,12.37,-68,1
1663182491,2022-09-14 21:08,96.77,986.74,1005.53,156,12.97,12.48,-69,1
1663182791,2022-09-14 21:13,97.06,986.64,1005.43,156,12.89,12.45,-69,1
1663183091,2022-09-14 21:18,94.87,986.62,1005.41,156,12.82,12.03,-69,1
1663183391,2022-09-14 21:23,97.64,986.62,1005.42,156,12.73,12.38,-68,1
1663183692,2022-09-14 21:28,97.37,986.60,1005.39,156,12.71,12.31,-69,1
1663183992,2022-09-14 21:33,96.44,986.64,1005.43,156,12.67,12.13,-69,1
1663184292,2022-09-14 21:38,99.30,986.72,1005.51,156,12.55,12.45,-69,1
1663184592,2022-09-14 21:43,98.40,986.72,1005.52,156,12.44,12.21,-68,1
1663184892,2022-09-14 21:48,99.94,986.76,1005.56,156,12.34,12.34,-69,1
1663185192,2022-09-14 21:53,100.00,986.77,1005.57,156,12.27,12.28,-69,1
1663185492,2022-09-14 21:58,100.00,986.77,1005.56,156,12.20,12.21,-69,1
1663185792,2022-09-14 22:03,100.00,986.74,1005.54,156,12.14,12.15,-69,1
1663186092,2022-09-14 22:08,100.00,986.76,1005.55,156,12.09,12.10,-69,1
1663186392,2022-09-14 22:13,100.00,986.67,1005.46,156,12.02,12.03,-68,1
1663186692,2022-09-14 22:18,100.00,986.63,1005.43,156,11.98,11.99,-69,1
1663186992,2022-09-14 22:23,100.00,986.50,1005.30,156,11.92,11.93,-68,1
1663187293,2022-09-14 22:28,100.00,986.57,1005.36,156,11.83,11.84,-68,1
1663187593,2022-09-14 22:33,100.00,986.68,1005.48,156,11.80,11.81,-68,1
1663187893,2022-09-14 22:38,100.00,986.71,1005.51,156,11.76,11.77,-69,1
1663188193,2022-09-14 22:43,100.00,986.72,1005.52,156,11.74,11.75,-68,1
1663188793,2022-09-14 22:53,100.00,986.86,1005.65,156,11.73,11.74,-69,1
1663189093,2022-09-14 22:58,100.00,986.73,1005.53,156,11.73,11.74,-68,1
1663189393,2022-09-14 23:03,100.00,986.65,1005.44,156,11.71,11.72,-68,1
1663189693,2022-09-14 23:08,100.00,986.64,1005.43,156,11.74,11.75,-68,1
1663189993,2022-09-14 23:13,100.00,986.77,1005.56,156,11.79,11.80,-68,1
1663190293,2022-09-14 23:18,100.00,986.85,1005.64,156,11.77,11.78,-68,1
1663190593,2022-09-14 23:23,100.00,986.76,1005.55,156,11.80,11.81,-68,1
1663190893,2022-09-14 23:28,100.00,986.71,1005.50,156,11.83,11.84,-68,1
1663191194,2022-09-14 23:33,100.00,986.62,1005.41,156,11.87,11.88,-68,1
1663191494,2022-09-14 23:38,100.00,986.54,1005.34,156,11.88,11.89,-68,1
1663191794,2022-09-14 23:43,100.00,986.54,1005.34,156,11.87,11.88,-69,1
1663192094,2022-09-14 23:48,100.00,986.49,1005.29,156,11.92,11.93,-68,1
1663192394,2022-09-14 23:53,100.00,986.49,1005.28,156,11.95,11.96,-68,1
1663192694,2022-09-14 23:58,100.00,986.42,1005.22,156,11.97,11.98,-68,1