1663192994,2022-09-15 00:03,100.00,986.40,1005.19,156,12.02,12.03,-68,1
1663193294,2022-09-15 00:08,100.00,986.42,1005.21,156,12.09,12.10,-68,1
1663193594,2022-09-15 00:13,100.00,986.38,1005.17,156,12.14,12.15,-69,1
1663193894,2022-09-15 00:18,100.00,986.27,1005.07,156,12.19,12.20,-68,1
1663194194,2022-09-15 00:23,100.00,986.38,1005.17,156,12.23,12.24,-69,1
1663194494,2022-09-15 00:28,100.00,986.24,1005.03,156,12.24,12.25,-68,1
1663194795,2022-09-15 00:33,100.00,986.18,1004.97,156,12.27,12.28,-69,1
1663195095,2022-09-15 00:38,100.00,986.16,1004.95,156,12.30,12.31,-69,1
1663195395,2022-09-15 00:43,100.00,986.17,1004.97,156,12.33,12.34,-68,1
1663195695,2022-09-15 00:48,100.00,986.11,1004.90,156,12.34,12.35,-69,1
1663195995,2022-09-15 00:53,100.00,986.00,1004.79,156,12.37,12.38,-68,1
1663196295,2022-09-15 00:58,99.46,986.00,1004.80,156,12.39,12.32,-68,1
1663196595,2022-09-15 01:03,100.00,986.04,1004.84,156,12.38,12.39,-69,1
1663196895,2022-09-15 01:08,100.00,985.99,1004.78,156,12.38,12.39,-68,1
1663197195,2022-09-15 01:13,100.00,986.00,1004.79,156,12.38,12.39,-68,1
1663197495,2022-09-15 01:18,100.00,985.95,1004.74,156,12.42,12.43,-69,1
1663197795,2022-09-15 01:23,100.00,985.88,1004.67,156,12.46,12.47,-68,1
1663198095,2022-09-15 01:28,100.00,985.74,1004.54,156,12.53,12.54,-69,1
1663198395,2022-09-15 01:33,100.00,985.76,1004.56,156,12.51,12.52,-68,1
1663198695,2022-09-15 01:38,100.00,985.75,1004.55,156,12.52,12.53,-69,1
1663198996,2022-09-15 01:43,99.70,985.73,1004.53,156,12.54,12.50,-68,1
1663199596,2022-09-15 01:53,100.00,985.61,1004.41,156,12.49,12.50,-68,1
1663199896,2022-09-15 01:58,100.00,985.62,1004.41,156,12.50,12.51,-69,1
1663200196,2022-09-15 02:03,100.00,985.48,1004.27,156,12.52,12.53,-69,1
1663200496,2022-09-15 02:08,100.00,985.54,1004.33,156,12.52,12.53,-69,1
1663200796,2022-09-15 02:13,100.00,985.50,1004.30,156,12.53,12.54,-69,1
1663201096,2022-09-15 02:18,100.00,985.43,1004.23,156,12.56,12.57,-69,1
1663201396,2022-09-15 02:23,100.00,985.41,1004.21,156,12.60,12.61,-69,1
1663201696,2022-09-15 02:28,100.00,985.30,1004.10,156,12.59,12.60,-68,1
1663201996,2022-09-15 02:33,100.00,985.25,1004.04,156,12.59,12.60,-67,1
1663202296,2022-09-15 02:38,100.00,985.27,1004.07,156,12.59,12.60,-67,1
1663202897,2022-09-15 02:48,100.00,985.20,1003.99,156,12.59,12.60,-67,1
1663203197,2022-09-15 02:53,100.00,985.24,1004.03,156,12.61,12.62,-67,1
1663203797,2022-09-15 03:03,100.00,985.15,1003.94,156,12.63,12.64,-68,1
1663204097,2022-09-15 03:08,100.00,985.09,1003.88,156,12.66,12.67,-67,1
1663204397,2022-09-15 03:13,100.00,984.94,1003.74,156,12.66,12.67,-67,1
1663204697,2022-09-15 03:18,100.00,984.92,1003.72,156,12.69,12.70,-67,1
1663204997,2022-09-15 03:23,100.00,984.92,1003.71,156,12.71,12.72,-68,1
1663205297,2022-09-15 03:28,100.00,985.03,1003.82,156,12.67,12.68,-67,1
1663205597,2022-09-15 03:33,100.00,985.11,1003.91,156,12.67,12.68,-67,1
1663205897,2022-09-15 03:38,100.00,985.06,1003.86,156,12.70,12.71,-67,1
1663206197,2022-09-15 03:43,100.00,984.99,1003.78,156,12.72,12.73,-68,1
1663206497,2022-09-15 03:48,100.00,984.99,1003.78,156,12.75,12.76,-67,1
1663206797,2022-09-15 03:53,100.00,984.97,1003.76,156,12.79,12.80,-67,1
1663207097,2022-09-15 03:58,100.00,984.95,1003.75,156,12.79,12.80,-67,1
1663207398,2022-09-15 04:03,99.93,984.90,1003.70,156,12.85,12.85,-68,1
1663207698,2022-09-15 04:08,100.00,984.86,1003.66,156,12.85,12.86,-67,1
1663207998,2022-09-15 04:13,100.00,984.91,1003.70,156,12.84,12.85,-67,1
1663208298,2022-09-15 04:18,100.00,984.86,1003.66,156,12.82,12.83,-67,1
1663208598,2022-09-15 04:23,100.00,984.83,1003.63,156,12.83,12.84,-67,1
1663208898,2022-09-15 04:28,100.00,984.81,1003.60,156,12.87,12.88,-67,1
1663209198,2022-09-15 04:33,100.00,984.72,1003.51,156,12.87,12.88,-68,1
1663209498,2022-09-15 04:38,100.00,984.63,1003.43,156,12.90,12.91,-67,1
1663209798,2022-09-15 04:43,100.00,984.55,1003.34,156,12.93,12.94,-67,1
1663210098,2022-09-15 04:48,100.00,984.47,1003.27,156,12.94,12.95,-68,1
1663210398,2022-09-15 04:53,100.00,984.54,1003.34,156,12.97,12.98,-67,1
1663210698,2022-09-15 04:58,100.00,984.42,1003.21,156,12.95,12.96,-68,1
1663211298,2022-09-15 05:08,100.00,984.34,1003.14,156,12.92,12.93,-67,1
1663211899,2022-09-15 05:18,100.00,984.33,1003.13,156,12.97,12.98,-68,1
1663212199,2022-09-15 05:23,100.00,984.24,1003.03,156,12.93,12.94,-67,1
1663212499,2022-09-15 05:28,100.00,984.19,1002.98,156,12.93,12.94,-67,1
1663212799,2022-09-15 05:33,100.00,984.20,1003.00,156,12.96,12.97,-68,1
1663213099,2022-09-15 05:38,100.00,984.16,1002.95,156,12.97,12.98,-67,1
1663213399,2022-09-15 05:43,100.00,984.15,1002.95,156,12.99,13.00,-67,1
1663213699,2022-09-15 05:48,100.00,984.13,1002.92,156,12.96,12.97,-67,1
1663213999,2022-09-15 05:53,100.00,984.07,1002.86,156,12.99,13.00,-67,1
1663214299,2022-09-15 05:58,100.00,984.13,1002.92,156,12.95,12.96,-67,1
1663214599,2022-09-15 06:03,100.00,984.16,1002.95,156,12.96,12.97,-67,1
1663214899,2022-09-15 06:08,100.00,984.07,1002.87,156,12.96,12.97,-67,1
1663215199,2022-09-15 06:13,100.00,984.02,1002.82,156,12.96,12.97,-67,1
1663215499,2022-09-15 06:18,100.00,984.04,1002.84,156,12.98,12.99,-67,1
1663215799,2022-09-15 06:23,100.00,984.09,1002.89,156,12.98,12.99,-67,1
1663216100,2022-09-15 06:28,100.00,984.04,1002.83,156,13.05,13.06,-67,1
1663216400,2022-09-15 06:33,100.00,984.08,1002.87,156,12.97,12.98,-69,1
1663216700,2022-09-15 06:38,100.00,984.08,1002.88,156,12.99,13.00,-68,1
1663217000,2022-09-15 06:43,100.00,983.95,1002.75,156,12.97,12.98,-68,1
1663217300,2022-09-15 06:48,100.00,983.98,1002.77,156,13.00,13.01,-69,1
1663217600,2022-09-15 06:53,100.00,983.95,1002.74,156,13.03,13.04,-69,1
1663217900,2022-09-15 06:58,100.00,983.85,1002.64,156,13.13,13.14,-68,1
1663218200,2022-09-15 07:03,100.00,983.80,1002.60,156,13.21,13.22,-70,1
1663218500,2022-09-15 07:08,100.00,983.72,1002.52,156,13.25,13.26,-67,1
1663219101,2022-09-15 07:18,100.00,983.64,1002.43,156,13.34,13.35,-66,1
1663219401,2022-09-15 07:23,100.00,983.58,1002.38,156,13.39,13.40,-67,1
1663219701,2022-09-15 07:28,100.00,983.61,1002.41,156,13.47,13.48,-67,1
1663220001,2022-09-15 07:33,100.00,983.59,1002.38,156,13.50,13.51,-67,1
1663220301,2022-09-15 07:38,100.00,983.61,1002.41,156,13.56,13.57,-67,1
1663220601,2022-09-15 07:43,100.00,983.71,1002.50,156,13.62,13.63,-66,1
1663220901,2022-09-15 07:48,100.00,983.69,1002.48,156,13.62,13.63,-67,1
1663221201,2022-09-15 07:53,100.00,983.63,1002.43,156,13.68,13.69,-67,1
1663221501,2022-09-15 07:58,100.00,983.57,1002.37,156,13.75,13.76,-67,1
1663221801,2022-09-15 08:03,100.00,983.63,1002.42,156,13.89,13.90,-67,1
1663222101,2022-09-15 08:08,100.00,983.71,1002.50,156,13.98,13.99,-67,1
1663222401,2022-09-15 08:13,100.00,983.70,1002.50,156,14.08,14.09,-67,1
1663223005,2022-09-15 08:23,100.00,983.80,1002.60,156,14.40,14.41,-68,1
1663223305,2022-09-15 08:28,100.00,983.81,1002.60,156,14.63,14.64,-68,1
1663223605,2022-09-15 08:33,100.00,983.82,1002.61,156,14.77,14.78,-68,1
1663223905,2022-09-15 08:38,100.00,983.81,1002.61,156,14.81,14.82,-68,1
1663224205,2022-09-15 08:43,100.00,983.82,1002.61,156,14.90,14.91,-69,1
1663224505,2022-09-15 08:48,100.00,983.72,1002.51,156,14.98,14.99,-69,1
1663224805,2022-09-15 08:53,100.00,983.64,1002.43,156,15.16,15.17,-69,1
1663225105,2022-09-15 08:58,100.00,983.54,1002.33,156,15.52,15.53,-70,1
1663225405,2022-09-15 09:03,100.00,983.50,1002.30,156,15.90,15.91,-70,1
1663225705,2022-09-15 09:08,100.00,983.59,1002.39,156,16.01,16.02,-70,1
1663226005,2022-09-15 09:13,100.00,983.58,1002.38,156,16.04,16.05,-68,1
1663226305,2022-09-15 09:18,100.00,983.56,1002.35,156,16.15,16.16,-69,1
1663226606,2022-09-15 09:23,100.00,983.58,1002.37,156,16.34,16.35,-70,1
1663226906,2022-09-15 09:28,100.00,983.65,1002.45,156,16.43,16.44,-69,1
1663227206,2022-09-15 09:33,100.00,983.62,1002.41,156,16.64,16.65,-69,1
1663227506,2022-09-15 09:38,100.00,983.82,1002.62,156,16.73,16.74,-70,1
1663227806,2022-09-15 09:43,100.00,983.84,1002.63,156,16.81,16.82,-69,1
1663228106,2022-09-15 09:48,99.59,983.90,1002.70,156,17.03,16.98,-70,1
1663228406,2022-09-15 09:53,98.61,983.97,1002.76,156,17.30,17.09,-70,1
1663228706,2022-09-15 09:58,96.89,983.87,1002.67,156,17.61,17.12,-70,1
1663229006,2022-09-15 10:03,92.54,983.93,1002.73,156,17.99,16.78,-70,1
1663229306,2022-09-15 10:08,90.42,983.97,1002.77,156,18.42,16.84,-69,1
1663229606,2022-09-15 10:13,87.68,983.97,1002.76,156,18.57,16.50,-69,1
1663229906,2022-09-15 10:18,87.75,984.01,1002.81,156,18.41,16.36,-70,1
1663230207,2022-09-15 10:23,89.27,984.02,1002.82,156,18.24,16.46,-70,1
1663230507,2022-09-15 10:28,89.34,984.02,1002.82,156,18.07,16.30,-69,1
1663230807,2022-09-15 10:33,90.26,984.00,1002.80,156,17.83,16.23,-70,1
1663231107,2022-09-15 10:38,89.40,983.96,1002.76,156,17.66,15.91,-70,1
1663231407,2022-09-15 10:43,89.25,983.97,1002.76,156,17.70,15.92,-70,1
1663231707,2022-09-15 10:48,89.17,983.98,1002.77,156,17.54,15.75,-71,1
1663232007,2022-09-15 10:53,88.39,984.17,1002.96,156,17.59,15.66,-70,1
1663232307,2022-09-15 10:58,90.12,984.16,1002.95,156,17.58,15.96,-70,1
1663232607,2022-09-15 11:03,88.07,984.21,1003.00,156,17.71,15.72,-70,1
1663232907,2022-09-15 11:08,87.62,984.26,1003.06,156,18.09,16.02,-70,1
1663233207,2022-09-15 11:13,88.98,984.40,1003.19,156,18.12,16.29,-70,1
1663233507,2022-09-15 11:18,87.49,984.40,1003.19,156,18.44,16.34,-70,1
1663233808,2022-09-15 11:23,83.24,984.28,1003.08,156,18.78,15.89,-70,1
1663234108,2022-09-15 11:28,83.36,984.38,1003.17,156,19.01,16.14,-70,1
1663234408,2022-09-15 11:33,84.09,984.26,1003.05,156,19.10,16.37,-70,1
1663234708,2022-09-15 11:38,79.93,984.29,1003.08,156,19.33,15.79,-70,1
1663235008,2022-09-15 11:43,80.58,984.27,1003.07,156,19.82,16.40,-70,1
1663235308,2022-09-15 11:48,78.00,984.26,1003.05,156,19.91,15.98,-70,1
1663235608,2022-09-15 11:53,78.01,984.05,1002.84,156,20.40,16.45,-70,1
1663235908,2022-09-15 11:58,73.09,983.99,1002.78,156,20.48,15.51,-70,1
1663236208,2022-09-15 12:03,72.58,984.05,1002.85,156,20.68,15.59,-70,1
1663236508,2022-09-15 12:08,69.96,984.12,1002.92,156,20.88,15.21,-69,1
1663236811,2022-09-15 12:13,72.01,984.07,1002.87,156,20.64,15.43,-70,1
1663237111,2022-09-15 12:18,71.62,984.09,1002.89,156,20.76,15.46,-70,1
1663237411,2022-09-15 12:23,70.60,984.04,1002.84,156,20.97,15.44,-70,1
1663237712,2022-09-15 12:28,69.08,984.11,1002.91,156,20.80,14.94,-70,1
1663238012,2022-09-15 12:33,70.61,984.12,1002.91,156,20.76,15.24,-70,1
1663238312,2022-09-15 12:38,69.44,984.12,1002.91,156,21.02,15.23,-70,1
1663238612,2022-09-15 12:43,70.08,984.16,1002.95,156,20.73,15.10,-70,1
1663238912,2022-09-15 12:48,69.72,984.12,1002.92,156,20.59,14.88,-70,1
1663239212,2022-09-15 12:53,70.13,984.16,1002.95,156,20.42,14.81,-70,1
1663239512,2022-09-15 12:58,69.80,984.18,1002.97,156,20.47,14.79,-70,1
1663239812,2022-09-15 13:03,71.30,984.21,1003.00,156,20.44,15.09,-70,1
1663240112,2022-09-15 13:08,68.81,984.17,1002.97,156,20.37,14.47,-70,1
1663240412,2022-09-15 13:13,70.37,984.19,1002.98,156,20.53,14.97,-70,1
1663240712,2022-09-15 13:18,70.96,984.14,1002.93,156,20.49,15.06,-70,1
1663241012,2022-09-15 13:23,68.93,984.11,1002.90,156,20.68,14.79,-70,1
1663241313,2022-09-15 13:28,69.25,984.06,1002.86,156,20.76,14.94,-70,1
1663241613,2022-09-15 13:33,68.19,984.03,1002.82,156,20.98,14.91,-70,1
1663241913,2022-09-15 13:38,68.85,984.10,1002.89,156,20.84,14.93,-70,1
1663242213,2022-09-15 13:43,66.82,984.08,1002.88,156,21.11,14.72,-70,1
1663242513,2022-09-15 13:48,67.53,984.12,1002.92,156,20.89,14.67,-70,1
1663242813,2022-09-15 13:53,67.28,984.06,1002.86,156,20.98,14.70,-70,1
1663243113,2022-09-15 13:58,67.50,984.08,1002.88,156,20.91,14.69,-70,1
1663243413,2022-09-15 14:03,66.92,984.07,1002.86,156,20.72,14.37,-69,1
1663243713,2022-09-15 14:08,67.94,984.07,1002.86,156,20.50,14.40,-70,1
1663244013,2022-09-15 14:13,70.17,984.09,1002.88,156,19.97,14.39,-68,1
1663244314,2022-09-15 14:18,70.94,984.07,1002.86,156,20.17,14.75,-68,1
1663244614,2022-09-15 14:23,69.16,984.09,1002.88,156,20.20,14.38,-69,1
1663244914,2022-09-15 14:28,68.62,984.16,1002.96,156,20.33,14.39,-68,1
1663245214,2022-09-15 14:33,68.65,984.06,1002.85,156,20.43,14.49,-68,1
1663245514,2022-09-15 14:38,68.16,984.07,1002.86,156,20.28,14.23,-69,1
1663245814,2022-09-15 14:43,67.20,984.06,1002.85,156,20.32,14.05,-69,1
1663246114,2022-09-15 14:48,68.06,984.12,1002.91,156,20.22,14.15,-68,1
1663246414,2022-09-15 14:53,68.51,984.11,1002.90,156,20.13,14.17,-69,1
1663246714,2022-09-15 14:58,68.50,984.12,1002.92,156,20.10,14.14,-69,1
1663247014,2022-09-15 15:03,68.00,984.11,1002.90,156,19.93,13.87,-67,1
1663247315,2022-09-15 15:08,67.79,984.08,1002.87,156,19.96,13.85,-67,1
1663247615,2022-09-15 15:13,65.85,984.14,1002.94,156,20.19,13.62,-66,1
1663247915,2022-09-15 15:18,65.52,984.02,1002.81,156,20.47,13.81,-69,1
1663248215,2022-09-15 15:23,63.80,984.18,1002.97,156,20.39,13.32,-69,1
1663248515,2022-09-15 15:28,62.94,984.31,1003.10,156,20.13,12.87,-69,1
1663248815,2022-09-15 15:33,64.17,984.26,1003.05,156,19.85,12.90,-69,1
1663249115,2022-09-15 15:38,64.85,984.31,1003.10,156,19.68,12.90,-68,1
1663249415,2022-09-15 15:43,65.97,984.33,1003.13,156,19.52,13.01,-69,1
1663249715,2022-09-15 15:48,66.14,984.32,1003.12,156,19.66,13.18,-69,1
1663250016,2022-09-15 15:53,66.86,984.30,1003.09,156,19.65,13.34,-69,1
1663250316,2022-09-15 15:58,67.88,984.26,1003.05,156,19.64,13.56,-69,1
1663250616,2022-09-15 16:03,65.63,984.26,1003.05,156,19.66,13.06,-68,1
1663250916,2022-09-15 16:08,65.12,984.21,1003.01,156,19.57,12.86,-69,1
1663251216,2022-09-15 16:13,65.20,984.12,1002.92,156,19.39,12.71,-69,1
1663251516,2022-09-15 16:18,65.92,984.20,1002.99,156,19.20,12.69,-69,1
1663251816,2022-09-15 16:23,68.10,984.18,1002.97,156,18.91,12.91,-67,1
1663252119,2022-09-15 16:28,68.28,984.17,1002.96,156,18.76,12.81,-66,1
1663252419,2022-09-15 16:33,68.71,984.16,1002.96,156,18.66,12.81,-70,1
1663252719,2022-09-15 16:38,67.82,984.21,1003.00,156,18.57,12.53,-70,1
1663253019,2022-09-15 16:43,68.62,984.19,1002.98,156,18.50,12.64,-70,1
1663253319,2022-09-15 16:48,68.85,984.19,1002.99,156,18.48,12.67,-70,1
1663253620,2022-09-15 16:53,69.12,984.18,1002.97,156,18.39,12.64,-70,1
1663253920,2022-09-15 16:58,68.93,984.14,1002.93,156,18.28,12.50,-70,1
1663254220,2022-09-15 17:03,70.39,984.17,1002.97,156,18.13,12.67,-69,1
1663254520,2022-09-15 17:08,70.37,984.17,1002.96,156,18.05,12.59,-70,1
1663254820,2022-09-15 17:13,70.39,984.12,1002.92,156,17.88,12.43,-70,1
1663255120,2022-09-15 17:18,70.41,984.03,1002.82,156,17.82,12.38,-70,1
1663255420,2022-09-15 17:23,70.55,984.03,1002.82,156,17.71,12.30,-68,1
1663255720,2022-09-15 17:28,71.87,984.07,1002.86,156,17.54,12.42,-66,1
1663256020,2022-09-15 17:33,72.26,984.10,1002.90,156,17.43,12.40,-67,1
1663256320,2022-09-15 17:38,72.87,984.16,1002.96,156,17.36,12.46,-67,1
1663256620,2022-09-15 17:43,74.70,984.26,1003.05,156,17.12,12.61,-69,1
1663257527,2022-09-15 17:58,76.37,984.22,1003.02,156,16.68,12.52,-69,1
1663257827,2022-09-15 18:03,76.86,984.24,1003.03,156,16.57,12.51,-69,1
1663258127,2022-09-15 18:08,77.40,984.23,1003.02,156,16.47,12.52,-69,1
1663258427,2022-09-15 18:13,77.65,984.12,1002.91,156,16.36,12.46,-69,1
1663258727,2022-09-15 18:18,78.84,984.08,1002.88,156,16.24,12.58,-69,1
1663259027,2022-09-15 18:23,79.40,984.10,1002.89,156,16.05,12.50,-69,1
1663259327,2022-09-15 18:28,80.47,984.12,1002.91,156,15.92,12.58,-69,1
1663259627,2022-09-15 18:33,80.89,984.12,1002.91,156,15.81,12.55,-69,1
1663259927,2022-09-15 18:38,81.55,984.07,1002.87,156,15.68,12.55,-69,1
1663260227,2022-09-15 18:43,81.24,984.10,1002.89,156,15.58,12.39,-69,1
1663260527,2022-09-15 18:48,83.04,984.10,1002.90,156,15.52,12.67,-69,1
1663260827,2022-09-15 18:53,82.83,984.22,1003.01,156,15.44,12.55,-69,1
1663261128,2022-09-15 18:58,84.54,984.22,1003.01,156,15.37,12.79,-69,1
1663261428,2022-09-15 19:03,84.91,984.18,1002.98,156,15.30,12.79,-69,1
1663261728,2022-09-15 19:08,86.33,984.21,1003.00,156,15.26,13.00,-69,1
1663262028,2022-09-15 19:13,87.01,984.24,1003.03,156,15.20,13.07,-69,1
1663262328,2022-09-15 19:18,87.81,984.24,1003.04,156,15.12,13.13,-69,1
1663262628,2022-09-15 19:23,88.83,984.33,1003.12,156,15.04,13.22,-69,1
1663262928,2022-09-15 19:28,89.78,984.41,1003.20,156,14.94,13.29,-69,1
1663263228,2022-09-15 19:33,90.56,984.47,1003.26,156,14.82,13.30,-69,1
1663263528,2022-09-15 19:38,91.13,984.46,1003.26,156,14.74,13.32,-69,1
1663263828,2022-09-15 19:43,91.53,984.50,1003.29,156,14.57,13.22,-69,1
1663264128,2022-09-15 19:48,91.43,984.42,1003.22,156,14.44,13.07,-69,1
1663264428,2022-09-15 19:53,92.49,984.41,1003.20,156,14.33,13.14,-69,1
1663264728,2022-09-15 19:58,93.02,984.41,1003.20,156,14.24,13.14,-69,1
1663265029,2022-09-15 20:03,93.30,984.42,1003.21,156,14.17,13.12,-69,1
1663265332,2022-09-15 20:08,93.22,984.38,1003.18,156,14.08,13.01,-69,1
1663265632,2022-09-15 20:13,94.43,984.33,1003.12,156,13.98,13.11,-69,1
1663265932,2022-09-15 20:18,94.31,984.37,1003.16,156,13.96,13.07,-69,1
1663266232,2022-09-15 20:23,93.87,984.45,1003.24,156,13.94,12.98,-69,1
1663266532,2022-09-15 20:28,92.51,984.41,1003.21,156,13.95,12.77,-69,1
1663266832,2022-09-15 20:33,93.47,984.35,1003.14,156,13.96,12.94,-69,1
1663267132,2022-09-15 20:38,94.79,984.34,1003.13,156,13.96,13.15,-69,1
1663267432,2022-09-15 20:43,94.47,984.34,1003.14,156,13.96,13.10,-69,1
1663267732,2022-09-15 20:48,94.92,984.31,1003.11,156,13.92,13.13,-69,1
1663268032,2022-09-15 20:53,94.16,984.29,1003.09,156,13.88,12.97,-69,1
1663268332,2022-09-15 20:58,95.57,984.27,1003.07,156,13.81,13.13,-69,1
1663268633,2022-09-15 21:03,95.72,984.24,1003.03,156,13.72,13.06,-69,1
1663268933,2022-09-15 21:08,94.97,984.28,1003.07,156,13.63,12.85,-69,1
1663269233,2022-09-15 21:13,96.11,984.32,1003.11,156,13.54,12.94,-69,1
1663269533,2022-09-15 21:18,96.83,984.33,1003.12,156,13.39,12.91,-69,1
1663269833,2022-09-15 21:23,97.04,984.32,1003.11,156,13.30,12.85,-69,1
1663270133,2022-09-15 21:28,96.35,984.35,1003.15,156,13.27,12.71,-69,1
1663270433,2022-09-15 21:33,97.01,984.39,1003.18,156,13.30,12.85,-69,1
1663270733,2022-09-15 21:38,96.16,984.42,1003.21,156,13.34,12.75,-69,1
1663271033,2022-09-15 21:43,96.16,984.43,1003.23,156,13.32,12.73,-69,1
1663271333,2022-09-15 21:48,97.88,984.51,1003.31,156,13.31,12.99,-70,1
1663271633,2022-09-15 21:53,97.95,984.48,1003.27,156,13.32,13.01,-69,1
1663271934,2022-09-15 21:58,98.21,984.48,1003.27,156,13.23,12.96,-69,1
1663272234,2022-09-15 22:03,97.78,984.40,1003.19,156,13.14,12.81,-68,1
1663272534,2022-09-15 22:08,98.09,984.35,1003.15,156,13.07,12.79,-69,1
1663272834,2022-09-15 22:13,98.15,984.27,1003.06,156,12.99,12.72,-69,1
1663273134,2022-09-15 22:18,99.14,984.34,1003.14,156,12.94,12.82,-69,1
1663273434,2022-09-15 22:23,98.59,984.38,1003.17,156,12.88,12.67,-69,1
1663273734,2022-09-15 22:28,100.00,984.35,1003.14,156,12.82,12.83,-69,1
1663274034,2022-09-15 22:33,100.00,984.25,1003.05,156,12.75,12.76,-69,1
1663274334,2022-09-15 22:38,100.00,984.26,1003.05,156,12.68,12.69,-69,1
1663274634,2022-09-15 22:43,100.00,984.32,1003.11,156,12.56,12.57,-69,1
1663274934,2022-09-15 22:48,100.00,984.27,1003.06,156,12.44,12.45,-69,1
1663275235,2022-09-15 22:53,100.00,984.29,1003.09,156,12.33,12.34,-69,1
1663275535,2022-09-15 22:58,100.00,984.31,1003.10,156,12.21,12.22,-70,1
1663275835,2022-09-15 23:03,99.92,984.35,1003.15,156,12.13,12.13,-69,1
1663276135,2022-09-15 23:08,100.00,984.41,1003.20,156,12.05,12.06,-71,1
1663276435,2022-09-15 23:13,99.83,984.33,1003.12,156,11.96,11.94,-71,1
1663276735,2022-09-15 23:18,99.90,984.36,1003.15,156,11.87,11.86,-70,1
1663277035,2022-09-15 23:23,100.00,984.41,1003.21,156,11.82,11.83,-70,1
1663277335,2022-09-15 23:28,100.00,984.44,1003.24,156,11.77,11.78,-69,1
1663277635,2022-09-15 23:33,99.94,984.51,1003.30,156,11.72,11.72,-69,1
1663277935,2022-09-15 23:38,100.00,984.52,1003.32,156,11.69,11.70,-70,1
1663278235,2022-09-15 23:43,99.57,984.49,1003.28,156,11.66,11.61,-70,1
1663278536,2022-09-15 23:48,100.00,984.59,1003.39,156,11.64,11.65,-70,1
1663278836,2022-09-15 23:53,99.89,984.56,1003.35,156,11.56,11.55,-69,1
1663279136,2022-09-15 23:58,100.00,984.54,1003.33,156,11.52,11.53,-69,1