1663279436,2022-09-16 00:03,100.00,984.68,1003.48,156,11.45,11.46,-69,1
1663279736,2022-09-16 00:08,100.00,984.69,1003.49,156,11.38,11.39,-70,1
1663280039,2022-09-16 00:13,100.00,984.77,1003.57,156,11.39,11.40,-69,1
1663280339,2022-09-16 00:18,100.00,984.83,1003.62,156,11.48,11.49,-69,1
1663280639,2022-09-16 00:23,100.00,984.90,1003.69,156,11.61,11.62,-69,1
1663280939,2022-09-16 00:28,100.00,984.96,1003.76,156,11.71,11.72,-69,1
1663281239,2022-09-16 00:33,100.00,984.95,1003.75,156,11.81,11.82,-69,1
1663281539,2022-09-16 00:38,99.14,984.98,1003.78,156,11.91,11.79,-69,1
1663281839,2022-09-16 00:43,99.90,984.88,1003.68,156,11.98,11.98,-68,1
1663282139,2022-09-16 00:48,99.84,984.94,1003.74,156,12.03,12.02,-68,1
1663282440,2022-09-16 00:54,100.00,984.99,1003.79,156,12.08,12.09,-69,1
1663282740,2022-09-16 00:59,100.00,984.94,1003.74,156,12.11,12.12,-69,1
1663283040,2022-09-16 01:04,99.23,984.88,1003.67,156,12.15,12.04,-68,1
1663283340,2022-09-16 01:09,98.74,984.95,1003.74,156,12.19,12.01,-69,1
1663283640,2022-09-16 01:14,98.39,984.96,1003.76,156,12.23,11.99,-69,1
1663283943,2022-09-16 01:19,98.85,985.00,1003.80,156,12.27,12.11,-69,1
1663284243,2022-09-16 01:24,99.18,985.02,1003.81,156,12.31,12.20,-69,1
1663284543,2022-09-16 01:29,98.43,984.99,1003.78,156,12.33,12.10,-69,1
1663284843,2022-09-16 01:34,97.83,984.91,1003.71,156,12.39,12.07,-69,1
1663285143,2022-09-16 01:39,98.46,984.91,1003.71,156,12.39,12.16,-69,1
1663285443,2022-09-16 01:44,98.55,984.93,1003.73,156,12.40,12.19,-69,1
1663285743,2022-09-16 01:49,98.75,985.06,1003.85,156,12.43,12.25,-69,1
1663286043,2022-09-16 01:54,98.30,985.09,1003.88,156,12.44,12.19,-69,1
1663286344,2022-09-16 01:59,98.38,985.10,1003.89,156,12.50,12.26,-69,1
1663286644,2022-09-16 02:04,98.61,985.17,1003.97,156,12.51,12.31,-69,1
1663286944,2022-09-16 02:09,98.78,985.22,1004.01,156,12.49,12.31,-68,1
1663287244,2022-09-16 02:14,98.54,985.26,1004.06,156,12.48,12.27,-69,1
1663287544,2022-09-16 02:19,98.42,985.23,1004.03,156,12.48,12.25,-69,1
1663287844,2022-09-16 02:24,98.32,985.29,1004.09,156,12.46,12.21,-69,1
1663288144,2022-09-16 02:29,98.40,985.27,1004.07,156,12.47,12.23,-69,1
1663288444,2022-09-16 02:34,98.94,985.36,1004.16,156,12.47,12.32,-69,1
1663288744,2022-09-16 02:39,99.26,985.46,1004.26,156,12.44,12.34,-69,1
1663289044,2022-09-16 02:44,98.56,985.44,1004.23,156,12.44,12.23,-69,1
1663289344,2022-09-16 02:49,98.61,985.43,1004.22,156,12.43,12.23,-69,1
1663289644,2022-09-16 02:54,99.22,985.47,1004.26,156,12.40,12.29,-69,1
1663289944,2022-09-16 02:59,98.78,985.51,1004.30,156,12.40,12.22,-69,1
1663290244,2022-09-16 03:04,98.73,985.45,1004.24,156,12.40,12.22,-69,1
1663290545,2022-09-16 03:09,98.94,985.42,1004.22,156,12.34,12.19,-69,1
1663290845,2022-09-16 03:14,98.97,985.43,1004.23,156,12.29,12.14,-69,1
1663291145,2022-09-16 03:19,98.71,985.40,1004.19,156,12.25,12.06,-69,1
1663291445,2022-09-16 03:24,98.86,985.38,1004.17,156,12.23,12.07,-69,1
1663291745,2022-09-16 03:29,98.82,985.41,1004.21,156,12.19,12.02,-69,1
1663292045,2022-09-16 03:34,98.47,985.39,1004.18,156,12.18,11.96,-68,1
1663292345,2022-09-16 03:39,98.82,985.45,1004.25,156,12.13,11.96,-69,1
1663292645,2022-09-16 03:44,98.57,985.42,1004.21,156,12.10,11.89,-69,1
1663292945,2022-09-16 03:49,99.14,985.51,1004.30,156,12.05,11.93,-69,1
1663293245,2022-09-16 03:54,98.71,985.50,1004.29,156,11.99,11.80,-69,1
1663293545,2022-09-16 03:59,99.45,985.48,1004.27,156,11.80,11.73,-69,1
1663293845,2022-09-16 04:04,99.95,985.54,1004.34,156,11.62,11.62,-69,1
1663294145,2022-09-16 04:09,100.00,985.57,1004.37,156,11.41,11.42,-69,1
1663294445,2022-09-16 04:14,100.00,985.58,1004.38,156,11.26,11.27,-69,1
1663294746,2022-09-16 04:19,100.00,985.68,1004.47,156,11.11,11.12,-69,1
1663295046,2022-09-16 04:24,100.00,985.68,1004.47,156,10.98,10.99,-69,1
1663295346,2022-09-16 04:29,100.00,985.63,1004.43,156,10.89,10.90,-69,1
1663295646,2022-09-16 04:34,100.00,985.73,1004.53,156,10.78,10.79,-69,1
1663296249,2022-09-16 04:44,100.00,985.76,1004.55,156,10.64,10.65,-69,1
1663296549,2022-09-16 04:49,100.00,985.70,1004.50,156,10.59,10.60,-69,1
1663297149,2022-09-16 04:59,100.00,985.62,1004.41,156,10.46,10.47,-69,1
1663297749,2022-09-16 05:09,100.00,985.68,1004.48,156,10.35,10.36,-69,1
1663298049,2022-09-16 05:14,100.00,985.73,1004.52,156,10.31,10.32,-69,1
1663298349,2022-09-16 05:19,100.00,985.73,1004.53,156,10.24,10.25,-69,1
1663299550,2022-09-16 05:39,100.00,985.75,1004.55,156,10.01,10.02,-69,1
1663299850,2022-09-16 05:44,100.00,985.80,1004.59,156,10.01,10.02,-68,1
1663300150,2022-09-16 05:49,100.00,985.78,1004.58,156,9.99,10.00,-69,1
1663300450,2022-09-16 05:54,100.00,985.89,1004.69,156,9.96,9.97,-69,1
1663300750,2022-09-16 05:59,100.00,986.03,1004.83,156,9.95,9.96,-69,1
1663301050,2022-09-16 06:04,100.00,986.03,1004.83,156,9.94,9.95,-69,1
1663301350,2022-09-16 06:09,100.00,986.06,1004.85,156,9.95,9.96,-69,1
1663301650,2022-09-16 06:14,100.00,986.04,1004.84,156,9.95,9.96,-69,1
1663301950,2022-09-16 06:19,100.00,986.13,1004.93,156,9.98,9.99,-69,1
1663302250,2022-09-16 06:24,100.00,986.14,1004.94,156,10.08,10.09,-69,1
1663302550,2022-09-16 06:29,100.00,986.19,1004.98,156,10.24,10.25,-69,1
1663302850,2022-09-16 06:34,100.00,986.25,1005.05,156,10.69,10.70,-69,1
1663303151,2022-09-16 06:39,100.00,986.18,1004.97,156,11.31,11.32,-69,1
1663303451,2022-09-16 06:44,98.66,986.17,1004.96,156,11.98,11.78,-69,1
1663303751,2022-09-16 06:49,93.94,986.15,1004.95,156,12.83,11.89,-72,1
1663304051,2022-09-16 06:54,90.42,986.15,1004.94,156,13.43,11.90,-73,1
1663304351,2022-09-16 06:59,87.64,986.20,1004.99,156,13.62,11.62,-73,1
1663304651,2022-09-16 07:04,86.44,986.18,1004.98,156,13.61,11.40,-69,1
1663304951,2022-09-16 07:09,85.68,986.19,1004.98,156,13.56,11.22,-68,1
1663305251,2022-09-16 07:14,85.99,986.14,1004.93,156,13.48,11.19,-68,1
1663305551,2022-09-16 07:19,83.62,986.14,1004.94,156,13.94,11.22,-68,1
1663305851,2022-09-16 07:24,80.47,986.22,1005.02,156,14.58,11.27,-68,1
1663306151,2022-09-16 07:29,78.03,986.27,1005.07,156,15.11,11.32,-68,1
1663306451,2022-09-16 07:34,77.49,986.27,1005.06,156,15.34,11.44,-68,1
1663306752,2022-09-16 07:39,77.39,986.25,1005.05,156,15.33,11.41,-68,1
1663307052,2022-09-16 07:44,73.46,986.33,1005.13,156,16.10,11.37,-68,1
1663307352,2022-09-16 07:49,71.94,986.33,1005.13,156,16.55,11.49,-68,1
1663307652,2022-09-16 07:54,71.33,986.23,1005.03,156,17.11,11.90,-69,1
1663307952,2022-09-16 07:59,67.80,986.36,1005.15,156,17.76,11.75,-69,1
1663308252,2022-09-16 08:04,65.61,986.34,1005.14,156,17.95,11.43,-68,1
1663308552,2022-09-16 08:09,66.08,986.29,1005.08,156,17.70,11.30,-69,1
1663308852,2022-09-16 08:14,65.51,986.28,1005.07,156,18.05,11.51,-69,1
1663309152,2022-09-16 08:19,65.63,986.30,1005.10,156,17.62,11.12,-69,1
1663309455,2022-09-16 08:24,69.08,986.34,1005.14,156,16.70,11.02,-69,1
1663309755,2022-09-16 08:29,69.88,986.45,1005.24,156,16.44,10.94,-69,1
1663310056,2022-09-16 08:34,68.69,986.46,1005.25,156,17.23,11.44,-68,1
1663310356,2022-09-16 08:39,66.19,986.41,1005.21,156,18.13,11.74,-69,1
1663310656,2022-09-16 08:44,66.12,986.50,1005.30,156,17.45,11.07,-69,1
1663310956,2022-09-16 08:49,64.82,986.33,1005.13,156,18.20,11.49,-69,1
1663311256,2022-09-16 08:54,62.70,986.44,1005.23,156,18.44,11.21,-68,1
1663311556,2022-09-16 08:59,61.81,986.49,1005.28,156,19.06,11.58,-69,1
1663311856,2022-09-16 09:04,63.40,986.58,1005.37,156,17.94,10.91,-69,1
1663312156,2022-09-16 09:09,63.39,986.52,1005.31,156,17.96,10.92,-69,1
1663312456,2022-09-16 09:14,66.44,986.69,1005.48,156,17.27,10.97,-68,1
1663312756,2022-09-16 09:19,65.22,986.64,1005.44,156,17.90,11.29,-69,1
1663313057,2022-09-16 09:24,64.71,986.72,1005.52,156,17.48,10.78,-69,1
1663313360,2022-09-16 09:29,66.58,986.65,1005.44,156,17.18,10.92,-68,1
1663313660,2022-09-16 09:34,62.78,986.67,1005.47,156,18.10,10.91,-69,1
1663313960,2022-09-16 09:39,61.69,986.71,1005.50,156,18.82,11.33,-69,1
1663314260,2022-09-16 09:44,61.80,986.70,1005.50,156,18.28,10.84,-69,1
1663314560,2022-09-16 09:49,65.14,986.73,1005.53,156,17.74,11.12,-69,1
1663314860,2022-09-16 09:54,63.55,986.80,1005.59,156,17.79,10.80,-68,1
1663315160,2022-09-16 09:59,64.84,986.82,1005.61,156,17.75,11.07,-68,1
1663315460,2022-09-16 10:04,65.58,986.84,1005.64,156,17.26,10.77,-68,1
1663315761,2022-09-16 10:09,64.58,986.79,1005.59,156,17.57,10.83,-68,1
1663316061,2022-09-16 10:14,63.42,986.83,1005.62,156,18.03,11.00,-68,1
1663316361,2022-09-16 10:19,63.34,986.84,1005.63,156,18.05,11.00,-69,1
1663316661,2022-09-16 10:24,63.04,986.88,1005.68,156,17.79,10.68,-69,1
1663316961,2022-09-16 10:29,63.70,986.83,1005.62,156,17.64,10.69,-69,1
1663317261,2022-09-16 10:34,62.33,986.78,1005.58,156,17.34,10.08,-69,1
1663317561,2022-09-16 10:39,64.17,986.71,1005.50,156,16.98,10.18,-68,1
1663317861,2022-09-16 10:44,65.59,986.66,1005.45,156,16.89,10.42,-68,1
1663318161,2022-09-16 10:49,64.81,986.73,1005.52,156,17.25,10.58,-69,1
1663318461,2022-09-16 10:54,63.32,986.68,1005.48,156,17.43,10.40,-69,1
1663318761,2022-09-16 10:59,64.51,986.77,1005.57,156,17.51,10.76,-68,1
1663319062,2022-09-16 11:04,61.26,986.81,1005.61,156,17.61,10.08,-69,1
1663319362,2022-09-16 11:09,62.08,986.85,1005.65,156,17.60,10.27,-69,1
1663319662,2022-09-16 11:14,61.06,986.71,1005.51,156,17.90,10.30,-68,1
1663319962,2022-09-16 11:19,59.17,986.78,1005.58,156,17.75,9.69,-68,1
1663320262,2022-09-16 11:24,59.12,986.79,1005.59,156,17.53,9.47,-68,1
1663320562,2022-09-16 11:29,59.00,986.91,1005.70,156,17.69,9.59,-68,1
1663321162,2022-09-16 11:39,59.64,986.83,1005.63,156,17.86,9.91,-68,1
1663321462,2022-09-16 11:44,58.54,986.83,1005.62,156,18.09,9.85,-68,1
1663321762,2022-09-16 11:49,56.62,986.81,1005.60,156,17.96,9.23,-68,1
1663322362,2022-09-16 11:59,58.22,986.92,1005.72,156,17.69,9.40,-68,1
1663322663,2022-09-16 12:04,59.67,986.86,1005.66,156,17.79,9.86,-69,1
1663322963,2022-09-16 12:09,57.83,986.84,1005.63,156,17.83,9.43,-68,1
1663323263,2022-09-16 12:14,58.81,986.78,1005.57,156,17.79,9.64,-69,1
1663323563,2022-09-16 12:19,58.83,986.83,1005.62,156,17.99,9.83,-69,1
1663323863,2022-09-16 12:24,56.73,986.76,1005.55,156,18.09,9.39,-69,1
1663324163,2022-09-16 12:29,56.16,986.77,1005.56,156,18.15,9.29,-68,1
1663324463,2022-09-16 12:34,56.42,986.74,1005.53,156,18.06,9.28,-68,1
1663324763,2022-09-16 12:39,57.12,986.82,1005.61,156,18.25,9.64,-68,1
1663325063,2022-09-16 12:44,55.76,986.87,1005.67,156,18.15,9.19,-68,1
1663325366,2022-09-16 12:49,55.44,986.93,1005.72,156,17.85,8.82,-68,1
1663325667,2022-09-16 12:54,55.20,986.91,1005.71,156,17.86,8.76,-69,1
1663325967,2022-09-16 12:59,55.98,986.99,1005.79,156,17.83,8.95,-69,1
1663326567,2022-09-16 13:09,56.49,986.85,1005.64,156,17.75,9.00,-68,1
1663326867,2022-09-16 13:14,57.91,986.99,1005.78,156,17.49,9.13,-69,1
1663327167,2022-09-16 13:19,59.09,986.93,1005.72,156,17.81,9.73,-69,1
1663327767,2022-09-16 13:29,54.79,986.83,1005.62,156,18.06,8.84,-69,1
1663328367,2022-09-16 13:39,54.00,986.73,1005.52,156,18.18,8.74,-69,1
1663328668,2022-09-16 13:44,53.20,986.79,1005.58,156,17.78,8.15,-69,1
1663328968,2022-09-16 13:49,55.03,986.79,1005.59,156,17.48,8.36,-68,1
1663329268,2022-09-16 13:54,57.17,986.72,1005.51,156,17.38,8.84,-67,1
1663329568,2022-09-16 13:59,56.43,986.66,1005.45,156,17.31,8.58,-68,1
1663329868,2022-09-16 14:04,55.94,986.75,1005.54,156,17.28,8.42,-69,1
1663330171,2022-09-16 14:09,54.86,986.72,1005.51,156,17.26,8.11,-68,1
1663330471,2022-09-16 14:14,55.82,986.76,1005.55,156,17.07,8.19,-68,1
1663330771,2022-09-16 14:19,56.01,986.68,1005.48,156,17.21,8.37,-67,1
1663331071,2022-09-16 14:24,57.20,986.63,1005.42,156,17.21,8.69,-68,1
1663331371,2022-09-16 14:29,57.32,986.70,1005.49,156,17.24,8.74,-69,1
1663331671,2022-09-16 14:34,58.27,986.62,1005.41,156,17.22,8.97,-68,1
1663331971,2022-09-16 14:39,56.38,986.59,1005.38,156,17.32,8.57,-68,1
1663332271,2022-09-16 14:44,54.02,986.57,1005.36,156,17.17,7.80,-68,1
1663332572,2022-09-16 14:49,54.85,986.59,1005.39,156,16.94,7.82,-68,1
1663333172,2022-09-16 14:59,56.73,986.40,1005.19,156,16.84,8.22,-68,1
1663333472,2022-09-16 15:04,56.12,986.31,1005.11,156,16.67,7.90,-68,1
1663333772,2022-09-16 15:09,57.02,986.42,1005.21,156,16.61,8.08,-68,1
1663334072,2022-09-16 15:14,57.05,986.52,1005.32,156,16.76,8.23,-68,1
1663334372,2022-09-16 15:19,57.42,986.41,1005.21,156,16.79,8.35,-68,1
1663334672,2022-09-16 15:24,58.69,986.35,1005.14,156,16.61,8.50,-68,1
1663334972,2022-09-16 15:29,58.39,986.37,1005.17,156,16.47,8.30,-68,1
1663335272,2022-09-16 15:34,58.57,986.37,1005.17,156,16.48,8.35,-68,1
1663335572,2022-09-16 15:39,58.88,986.37,1005.16,156,16.51,8.46,-68,1
1663335873,2022-09-16 15:44,59.36,986.38,1005.18,156,16.55,8.61,-68,1
1663336173,2022-09-16 15:49,58.94,986.36,1005.16,156,16.74,8.69,-68,1
1663336476,2022-09-16 15:54,58.01,986.41,1005.20,156,16.72,8.43,-68,1
1663336776,2022-09-16 15:59,56.95,986.39,1005.19,156,16.56,8.01,-66,1
1663337376,2022-09-16 16:09,56.78,986.35,1005.14,156,16.52,7.93,-67,1
1663337676,2022-09-16 16:14,56.37,986.38,1005.18,156,16.56,7.86,-67,1
1663338276,2022-09-16 16:24,58.53,986.36,1005.15,156,16.41,8.28,-67,1
1663338576,2022-09-16 16:29,59.49,986.31,1005.10,156,16.60,8.69,-68,1
1663338876,2022-09-16 16:34,60.74,986.27,1005.07,156,16.60,9.00,-68,1
1663339176,2022-09-16 16:39,60.96,986.33,1005.12,156,16.50,8.96,-68,1
1663339477,2022-09-16 16:44,60.97,986.32,1005.12,156,16.21,8.69,-68,1
1663339777,2022-09-16 16:49,60.71,986.35,1005.14,156,15.85,8.29,-68,1
1663340077,2022-09-16 16:54,61.25,986.37,1005.17,156,15.54,8.12,-68,1
1663340377,2022-09-16 16:59,62.01,986.30,1005.10,156,15.44,8.21,-68,1
1663340677,2022-09-16 17:04,61.94,986.32,1005.11,156,15.30,8.06,-68,1
1663340977,2022-09-16 17:09,62.41,986.37,1005.17,156,15.14,8.02,-68,1
1663341277,2022-09-16 17:14,63.48,986.35,1005.14,156,14.95,8.09,-68,1
1663341577,2022-09-16 17:19,64.11,986.33,1005.12,156,14.80,8.10,-68,1
1663341877,2022-09-16 17:24,65.48,986.32,1005.11,156,14.57,8.19,-68,1
1663342177,2022-09-16 17:29,66.88,986.28,1005.07,156,14.43,8.37,-68,1
1663342477,2022-09-16 17:34,67.66,986.25,1005.04,156,14.33,8.44,-68,1
1663342777,2022-09-16 17:39,68.79,986.19,1004.98,156,14.27,8.63,-68,1
1663343378,2022-09-16 17:49,70.20,986.28,1005.07,156,14.34,9.00,-68,1
1663343678,2022-09-16 17:54,68.93,986.18,1004.98,156,14.43,8.81,-68,1
1663343978,2022-09-16 17:59,68.35,986.17,1004.96,156,14.51,8.76,-68,1
1663344278,2022-09-16 18:04,67.75,986.18,1004.98,156,14.60,8.72,-68,1
1663344578,2022-09-16 18:09,67.47,986.23,1005.02,156,14.61,8.67,-68,1
1663344878,2022-09-16 18:14,68.01,986.18,1004.98,156,14.63,8.80,-68,1
1663345178,2022-09-16 18:19,68.46,986.20,1005.00,156,14.55,8.83,-68,1
1663345478,2022-09-16 18:24,69.54,986.25,1005.05,156,14.41,8.92,-68,1
1663345778,2022-09-16 18:29,70.24,986.22,1005.02,156,14.22,8.89,-68,1
1663346079,2022-09-16 18:34,72.31,986.23,1005.03,156,13.90,9.01,-68,1
1663346379,2022-09-16 18:39,72.59,986.20,1005.00,156,13.64,8.82,-68,1
1663346679,2022-09-16 18:44,73.77,986.26,1005.06,156,13.35,8.78,-68,1
1663346979,2022-09-16 18:49,75.20,986.25,1005.05,156,13.11,8.83,-68,1
1663347279,2022-09-16 18:54,75.52,986.25,1005.05,156,12.88,8.67,-68,1
1663347579,2022-09-16 18:59,75.59,986.32,1005.11,156,12.72,8.53,-68,1
1663347879,2022-09-16 19:04,76.80,986.30,1005.10,156,12.57,8.62,-68,1
1663348179,2022-09-16 19:09,78.09,986.29,1005.09,156,12.38,8.68,-68,1
1663348479,2022-09-16 19:14,79.46,986.33,1005.13,156,12.22,8.78,-68,1
1663348779,2022-09-16 19:19,79.30,986.35,1005.14,156,12.08,8.62,-68,1
1663349079,2022-09-16 19:24,80.23,986.43,1005.23,156,11.94,8.65,-68,1
1663349379,2022-09-16 19:29,81.00,986.40,1005.20,156,11.77,8.63,-68,1
1663349680,2022-09-16 19:34,81.60,986.43,1005.22,156,11.63,8.60,-68,1
1663349980,2022-09-16 19:39,81.40,986.50,1005.30,156,11.48,8.42,-68,1
1663350280,2022-09-16 19:44,81.76,986.47,1005.26,156,11.37,8.37,-68,1
1663350880,2022-09-16 19:54,81.33,986.38,1005.18,156,11.15,8.08,-68,1
1663351180,2022-09-16 19:59,81.82,986.43,1005.22,156,11.06,8.08,-68,1
1663351480,2022-09-16 20:04,81.85,986.41,1005.21,156,10.98,8.01,-68,1
1663351780,2022-09-16 20:09,82.86,986.39,1005.19,156,10.90,8.11,-68,1
1663352080,2022-09-16 20:14,83.46,986.43,1005.22,156,10.82,8.14,-68,1
1663352381,2022-09-16 20:19,85.69,986.45,1005.24,156,10.74,8.45,-68,1
1663352681,2022-09-16 20:24,85.40,986.52,1005.31,156,10.64,8.30,-68,1
1663352981,2022-09-16 20:29,85.84,986.49,1005.28,156,10.52,8.26,-68,1
1663353281,2022-09-16 20:34,85.21,986.51,1005.30,156,10.43,8.06,-67,1
1663353581,2022-09-16 20:39,87.38,986.49,1005.29,156,10.38,8.38,-67,1
1663353881,2022-09-16 20:44,87.77,986.53,1005.33,156,10.32,8.39,-68,1
1663354181,2022-09-16 20:49,86.96,986.58,1005.37,156,10.26,8.19,-67,1
1663354481,2022-09-16 20:54,87.79,986.51,1005.31,156,10.21,8.28,-68,1
1663354781,2022-09-16 20:59,89.07,986.49,1005.29,156,10.17,8.46,-68,1
1663355081,2022-09-16 21:04,89.57,986.52,1005.32,156,10.11,8.48,-67,1
1663355382,2022-09-16 21:09,88.72,986.54,1005.33,156,10.07,8.30,-67,1
1663355682,2022-09-16 21:14,89.21,986.51,1005.30,156,10.03,8.34,-67,1
1663355985,2022-09-16 21:19,91.58,986.51,1005.31,156,10.01,8.71,-67,1
1663356285,2022-09-16 21:24,91.75,986.56,1005.35,156,9.97,8.70,-67,1
1663356585,2022-09-16 21:29,90.99,986.56,1005.36,156,9.92,8.53,-67,1
1663356885,2022-09-16 21:34,91.50,986.52,1005.31,156,9.86,8.55,-67,1
1663357185,2022-09-16 21:39,92.53,986.55,1005.35,156,9.82,8.67,-68,1
1663357485,2022-09-16 21:44,92.33,986.55,1005.35,156,9.77,8.59,-68,1
1663357785,2022-09-16 21:49,93.01,986.53,1005.32,156,9.75,8.68,-67,1
1663358085,2022-09-16 21:54,92.74,986.53,1005.33,156,9.69,8.58,-67,1
1663358385,2022-09-16 21:59,92.89,986.46,1005.26,156,9.64,8.55,-67,1
1663358686,2022-09-16 22:04,92.24,986.53,1005.32,156,9.57,8.38,-68,1
1663358986,2022-09-16 22:09,93.48,986.52,1005.32,156,9.55,8.56,-67,1
1663359286,2022-09-16 22:14,93.50,986.61,1005.41,156,9.51,8.52,-67,1
1663359586,2022-09-16 22:19,93.66,986.63,1005.43,156,9.47,8.51,-67,1
1663359886,2022-09-16 22:24,94.05,986.68,1005.47,156,9.42,8.52,-68,1
1663360186,2022-09-16 22:29,93.93,986.68,1005.47,156,9.37,8.45,-67,1
1663360486,2022-09-16 22:34,93.66,986.77,1005.56,156,9.30,8.34,-67,1
1663360786,2022-09-16 22:39,94.35,986.77,1005.56,156,9.24,8.39,-67,1
1663361086,2022-09-16 22:44,95.21,986.80,1005.59,156,9.21,8.49,-67,1
1663361386,2022-09-16 22:49,96.14,986.81,1005.60,156,9.16,8.58,-67,1
1663361687,2022-09-16 22:54,96.34,986.84,1005.64,156,9.14,8.59,-67,1
1663361987,2022-09-16 22:59,96.08,986.91,1005.71,156,9.11,8.53,-67,1
1663362287,2022-09-16 23:04,97.20,986.85,1005.65,156,9.12,8.71,-67,1
1663362587,2022-09-16 23:09,97.47,986.87,1005.67,156,9.10,8.73,-67,1
1663362887,2022-09-16 23:14,97.29,986.83,1005.63,156,9.09,8.69,-68,1
1663363187,2022-09-16 23:19,96.44,986.94,1005.74,156,9.06,8.53,-68,1
1663363487,2022-09-16 23:24,97.37,986.83,1005.63,156,9.05,8.66,-67,1
1663363787,2022-09-16 23:29,97.87,986.83,1005.63,156,9.03,8.72,-67,1
1663364087,2022-09-16 23:34,97.27,986.78,1005.57,156,9.01,8.61,-67,1
1663364388,2022-09-16 23:39,97.42,986.83,1005.63,156,8.98,8.60,-68,1
1663364688,2022-09-16 23:44,96.92,986.84,1005.64,156,8.93,8.47,-68,1
1663364988,2022-09-16 23:49,96.41,986.86,1005.66,156,8.88,8.35,-68,1
1663365288,2022-09-16 23:54,97.42,986.84,1005.64,156,8.86,8.48,-67,1
1663365588,2022-09-16 23:59,97.33,986.80,1005.59,156,8.85,8.46,-67,1