1663365888,2022-09-17 00:04,97.54,986.83,1005.63,156,8.85,8.49,-69,1
1663366188,2022-09-17 00:09,96.99,986.84,1005.64,156,8.83,8.39,-68,1
1663366488,2022-09-17 00:14,97.01,986.85,1005.64,156,8.83,8.39,-68,1
1663366788,2022-09-17 00:19,97.17,986.82,1005.61,156,8.81,8.39,-68,1
1663367088,2022-09-17 00:24,96.80,986.80,1005.59,156,8.78,8.31,-69,1
1663367388,2022-09-17 00:29,97.23,986.78,1005.58,156,8.70,8.29,-69,1
1663367688,2022-09-17 00:34,98.22,986.78,1005.58,156,8.69,8.43,-68,1
1663367988,2022-09-17 00:39,97.51,986.75,1005.55,156,8.66,8.30,-68,1
1663368289,2022-09-17 00:44,97.43,986.78,1005.57,156,8.62,8.24,-68,1
1663368589,2022-09-17 00:49,96.88,986.77,1005.56,156,8.54,8.08,-68,1
1663368889,2022-09-17 00:54,97.96,986.75,1005.54,156,8.50,8.20,-69,1
1663369189,2022-09-17 00:59,97.82,986.74,1005.54,156,8.43,8.11,-69,1
1663369489,2022-09-17 01:04,98.83,986.82,1005.62,156,8.37,8.20,-68,1
1663369789,2022-09-17 01:09,98.59,986.91,1005.71,156,8.29,8.09,-69,1
1663370089,2022-09-17 01:14,98.88,986.87,1005.67,156,8.24,8.08,-68,1
1663370392,2022-09-17 01:19,99.42,986.82,1005.61,156,8.27,8.19,-69,1
1663370692,2022-09-17 01:24,98.93,986.83,1005.62,156,8.25,8.10,-68,1
1663370992,2022-09-17 01:29,98.85,986.87,1005.66,156,8.20,8.04,-69,1
1663371292,2022-09-17 01:34,99.24,986.92,1005.71,156,8.18,8.07,-68,1
1663371593,2022-09-17 01:39,99.75,986.92,1005.71,156,8.15,8.12,-68,1
1663371893,2022-09-17 01:44,99.54,986.89,1005.69,156,8.10,8.04,-68,1
1663372193,2022-09-17 01:49,99.37,986.88,1005.68,156,8.07,7.98,-69,1
1663372493,2022-09-17 01:54,99.51,986.96,1005.76,156,8.02,7.95,-68,1
1663372793,2022-09-17 01:59,99.75,986.94,1005.74,156,7.97,7.94,-68,1
1663373093,2022-09-17 02:04,100.00,986.97,1005.76,156,7.95,7.96,-68,1
1663373393,2022-09-17 02:09,100.00,986.89,1005.68,156,7.91,7.92,-69,1
1663373693,2022-09-17 02:14,100.00,986.96,1005.76,156,7.88,7.89,-68,1
1663373993,2022-09-17 02:19,100.00,986.91,1005.70,156,7.81,7.82,-68,1
1663374293,2022-09-17 02:24,100.00,986.87,1005.66,156,7.78,7.79,-68,1
1663374593,2022-09-17 02:29,100.00,986.87,1005.66,156,7.73,7.74,-68,1
1663374893,2022-09-17 02:34,100.00,986.92,1005.71,156,7.70,7.71,-69,1
1663375193,2022-09-17 02:39,100.00,986.97,1005.77,156,7.66,7.67,-68,1
1663375493,2022-09-17 02:44,100.00,987.01,1005.81,156,7.68,7.69,-68,1
1663375794,2022-09-17 02:49,100.00,986.89,1005.68,156,7.66,7.67,-69,1
1663376094,2022-09-17 02:54,100.00,986.97,1005.76,156,7.66,7.67,-68,1
1663376394,2022-09-17 02:59,100.00,986.92,1005.72,156,7.61,7.62,-68,1
1663376694,2022-09-17 03:04,100.00,986.85,1005.64,156,7.60,7.61,-68,1
1663376994,2022-09-17 03:09,100.00,986.94,1005.74,156,7.57,7.58,-69,1
1663377294,2022-09-17 03:14,100.00,987.02,1005.82,156,7.58,7.59,-68,1
1663377597,2022-09-17 03:19,100.00,987.07,1005.87,156,7.60,7.61,-69,1
1663377897,2022-09-17 03:24,100.00,987.12,1005.91,156,7.58,7.59,-69,1
1663378197,2022-09-17 03:29,100.00,987.10,1005.90,156,7.54,7.55,-69,1
1663378497,2022-09-17 03:34,100.00,987.06,1005.86,156,7.48,7.49,-69,1
1663378797,2022-09-17 03:39,100.00,987.10,1005.89,156,7.41,7.42,-69,1
1663379397,2022-09-17 03:49,100.00,987.06,1005.86,156,7.28,7.29,-69,1
1663379697,2022-09-17 03:54,100.00,987.02,1005.81,156,7.23,7.24,-68,1
1663379998,2022-09-17 03:59,100.00,986.99,1005.78,156,7.20,7.21,-69,1
1663380298,2022-09-17 04:04,100.00,986.96,1005.76,156,7.16,7.17,-69,1
1663380598,2022-09-17 04:09,100.00,986.99,1005.78,156,7.10,7.10,-69,1
1663380898,2022-09-17 04:14,100.00,986.94,1005.74,156,7.01,7.01,-69,1
1663381198,2022-09-17 04:19,100.00,986.90,1005.70,156,6.92,6.92,-69,1
1663381498,2022-09-17 04:24,100.00,986.89,1005.68,156,6.84,6.84,-68,1
1663381798,2022-09-17 04:29,100.00,986.80,1005.59,156,6.81,6.81,-69,1
1663382098,2022-09-17 04:34,100.00,986.82,1005.61,156,6.80,6.80,-69,1
1663382398,2022-09-17 04:39,100.00,986.82,1005.62,156,6.81,6.81,-69,1
1663382698,2022-09-17 04:44,100.00,986.90,1005.69,156,6.81,6.81,-69,1
1663382998,2022-09-17 04:49,100.00,986.87,1005.67,156,6.78,6.78,-69,1
1663383298,2022-09-17 04:54,100.00,986.92,1005.71,156,6.70,6.70,-69,1
1663383598,2022-09-17 04:59,100.00,986.83,1005.63,156,6.62,6.62,-69,1
1663383898,2022-09-17 05:04,100.00,986.85,1005.64,156,6.52,6.52,-69,1
1663384199,2022-09-17 05:09,100.00,986.86,1005.65,156,6.45,6.45,-69,1
1663384499,2022-09-17 05:14,100.00,986.80,1005.60,156,6.39,6.39,-69,1
1663384799,2022-09-17 05:19,100.00,986.74,1005.54,156,6.42,6.42,-69,1
1663385099,2022-09-17 05:24,100.00,986.73,1005.53,156,6.44,6.44,-69,1
1663385399,2022-09-17 05:29,100.00,986.84,1005.64,156,6.44,6.44,-69,1
1663385699,2022-09-17 05:34,100.00,986.92,1005.71,156,6.48,6.48,-69,1
1663385999,2022-09-17 05:39,100.00,986.94,1005.74,156,6.46,6.46,-69,1
1663386299,2022-09-17 05:44,100.00,986.94,1005.73,156,6.39,6.39,-69,1
1663386599,2022-09-17 05:49,100.00,987.05,1005.85,156,6.31,6.31,-69,1
1663386899,2022-09-17 05:54,100.00,987.01,1005.81,156,6.23,6.23,-69,1
1663387199,2022-09-17 05:59,100.00,986.99,1005.79,156,6.17,6.17,-69,1
1663387499,2022-09-17 06:04,100.00,987.09,1005.89,156,6.10,6.10,-69,1
1663387799,2022-09-17 06:09,100.00,987.10,1005.89,156,6.08,6.08,-69,1
1663388099,2022-09-17 06:14,100.00,987.11,1005.91,156,6.01,6.01,-69,1
1663388403,2022-09-17 06:20,100.00,987.07,1005.86,156,5.99,5.99,-69,1
1663388703,2022-09-17 06:25,100.00,987.10,1005.90,156,6.02,6.02,-69,1
1663389003,2022-09-17 06:30,100.00,987.07,1005.86,156,6.05,6.05,-69,1
1663389303,2022-09-17 06:35,100.00,987.06,1005.85,156,6.09,6.09,-69,1
1663389603,2022-09-17 06:40,100.00,987.00,1005.80,156,6.20,6.20,-69,1
1663389903,2022-09-17 06:45,100.00,987.00,1005.80,156,6.40,6.40,-69,1
1663390203,2022-09-17 06:50,100.00,986.93,1005.73,156,6.77,6.77,-69,1
1663390503,2022-09-17 06:55,99.06,986.87,1005.67,156,7.39,7.26,-69,1
1663390803,2022-09-17 07:00,94.98,986.91,1005.71,156,8.19,7.44,-69,1
1663391103,2022-09-17 07:05,91.00,986.83,1005.62,156,8.92,7.54,-69,1
1663391403,2022-09-17 07:10,89.01,986.81,1005.60,156,9.67,7.96,-69,1
1663391703,2022-09-17 07:15,84.90,986.85,1005.64,156,10.16,7.74,-69,1
1663392003,2022-09-17 07:20,83.02,986.93,1005.73,156,10.67,7.92,-69,1
1663392303,2022-09-17 07:25,81.82,986.89,1005.68,156,11.03,8.05,-69,1
1663392604,2022-09-17 07:30,80.65,986.94,1005.73,156,11.50,8.30,-69,1
1663392904,2022-09-17 07:35,78.13,987.02,1005.82,156,12.10,8.42,-69,1
1663393204,2022-09-17 07:40,75.08,986.96,1005.76,156,12.66,8.37,-69,1
1663393504,2022-09-17 07:45,73.21,986.93,1005.73,156,13.45,8.76,-69,1
1663393804,2022-09-17 07:50,70.92,986.88,1005.68,156,13.80,8.63,-69,1
1663394104,2022-09-17 07:55,68.21,986.89,1005.69,156,14.62,8.84,-69,1
1663394404,2022-09-17 08:00,64.85,986.91,1005.70,156,15.23,8.67,-69,1
1663394704,2022-09-17 08:05,63.88,986.87,1005.67,156,15.53,8.74,-68,1
1663395004,2022-09-17 08:10,61.53,987.00,1005.79,156,16.11,8.73,-68,1
1663395304,2022-09-17 08:15,59.90,986.75,1005.54,156,16.80,8.98,-69,1
1663395604,2022-09-17 08:20,57.91,986.68,1005.48,156,17.66,9.29,-68,1
1663395904,2022-09-17 08:25,59.75,986.90,1005.69,156,16.42,8.59,-69,1
1663396205,2022-09-17 08:30,61.01,986.89,1005.69,156,16.16,8.65,-69,1
1663396505,2022-09-17 08:35,58.47,986.88,1005.68,156,17.19,8.99,-69,1
1663396805,2022-09-17 08:40,58.25,986.76,1005.56,156,17.29,9.03,-69,1
1663397105,2022-09-17 08:45,57.42,986.72,1005.51,156,17.81,9.30,-69,1
1663397405,2022-09-17 08:50,55.25,986.62,1005.41,156,18.17,9.07,-69,1
1663397705,2022-09-17 08:55,57.37,986.60,1005.40,156,17.52,9.02,-69,1
1663398305,2022-09-17 09:05,57.57,986.76,1005.55,156,17.82,9.35,-68,1
1663398605,2022-09-17 09:10,55.56,986.86,1005.65,156,18.53,9.49,-68,1
1663398905,2022-09-17 09:15,54.25,986.76,1005.56,156,18.77,9.35,-68,1
1663399205,2022-09-17 09:20,53.72,986.74,1005.53,156,19.08,9.50,-69,1
1663399505,2022-09-17 09:25,53.84,986.66,1005.45,156,19.14,9.59,-68,1
1663399805,2022-09-17 09:30,53.62,986.67,1005.46,156,19.24,9.62,-68,1
1663400106,2022-09-17 09:35,51.67,986.64,1005.44,156,19.61,9.41,-69,1
1663400406,2022-09-17 09:40,53.24,986.65,1005.45,156,19.05,9.33,-69,1
1663400706,2022-09-17 09:45,54.70,986.70,1005.50,156,18.64,9.36,-69,1
1663401006,2022-09-17 09:50,57.87,986.86,1005.65,156,17.48,9.11,-69,1
1663401306,2022-09-17 09:55,58.42,986.70,1005.50,156,17.17,8.96,-68,1
1663401606,2022-09-17 10:00,59.51,986.71,1005.50,156,16.93,9.01,-68,1
1663401906,2022-09-17 10:05,61.40,986.86,1005.66,156,16.46,9.03,-68,1
1663402206,2022-09-17 10:10,62.05,986.86,1005.65,156,16.36,9.09,-68,1
1663402506,2022-09-17 10:15,62.06,986.87,1005.66,156,16.43,9.16,-68,1
1663402806,2022-09-17 10:20,60.64,986.82,1005.61,156,16.58,8.96,-68,1
1663403106,2022-09-17 10:25,60.05,986.91,1005.71,156,16.66,8.89,-68,1
1663403406,2022-09-17 10:30,60.06,986.89,1005.69,156,16.69,8.92,-68,1
1663403706,2022-09-17 10:35,59.69,986.78,1005.58,156,16.60,8.74,-68,1
1663404007,2022-09-17 10:40,59.74,986.80,1005.60,156,16.62,8.77,-68,1
1663404307,2022-09-17 10:45,59.81,986.85,1005.65,156,16.46,8.64,-68,1
1663404607,2022-09-17 10:50,60.40,986.80,1005.59,156,16.40,8.73,-68,1
1663404907,2022-09-17 10:55,59.86,986.68,1005.47,156,16.48,8.67,-68,1
1663405207,2022-09-17 11:00,58.60,986.68,1005.47,156,16.30,8.19,-68,1
1663405507,2022-09-17 11:05,59.50,986.71,1005.50,156,16.39,8.50,-68,1
1663405807,2022-09-17 11:10,58.68,986.77,1005.57,156,16.65,8.54,-68,1
1663406107,2022-09-17 11:15,58.19,986.79,1005.58,156,16.83,8.58,-68,1
1663406407,2022-09-17 11:20,57.24,986.82,1005.62,156,16.69,8.21,-68,1
1663406707,2022-09-17 11:25,54.59,986.76,1005.55,156,16.59,7.42,-68,1
1663407007,2022-09-17 11:30,55.56,986.87,1005.67,156,16.09,7.21,-68,1
1663407308,2022-09-17 11:35,57.04,986.85,1005.65,156,15.98,7.49,-68,1
1663407611,2022-09-17 11:40,57.01,986.91,1005.70,156,16.13,7.62,-68,1
1663407911,2022-09-17 11:45,56.82,986.92,1005.71,156,16.28,7.72,-68,1
1663408211,2022-09-17 11:50,56.85,986.85,1005.64,156,16.50,7.93,-67,1
1663408511,2022-09-17 11:55,55.72,986.72,1005.51,156,16.89,8.00,-68,1
1663408811,2022-09-17 12:00,54.77,986.63,1005.43,156,16.72,7.59,-68,1
1663409111,2022-09-17 12:05,55.48,986.65,1005.44,156,16.64,7.70,-68,1
1663409411,2022-09-17 12:10,54.52,986.80,1005.60,156,16.70,7.50,-68,1
1663410011,2022-09-17 12:20,55.00,986.69,1005.48,156,16.51,7.45,-68,1
1663410311,2022-09-17 12:25,55.34,986.61,1005.41,156,16.56,7.59,-68,1
1663410612,2022-09-17 12:30,55.91,986.59,1005.38,156,16.58,7.76,-68,1
1663410912,2022-09-17 12:35,55.44,986.71,1005.50,156,16.40,7.47,-68,1
1663411212,2022-09-17 12:40,55.13,986.79,1005.59,156,16.47,7.45,-68,1
1663411512,2022-09-17 12:45,56.09,986.89,1005.69,156,16.32,7.56,-68,1
1663411812,2022-09-17 12:50,57.55,986.92,1005.71,156,16.43,8.04,-68,1
1663412112,2022-09-17 12:55,55.46,986.83,1005.62,156,16.29,7.37,-67,1
1663412712,2022-09-17 13:05,56.04,986.80,1005.60,156,16.51,7.73,-68,1
1663413012,2022-09-17 13:10,57.07,986.70,1005.50,156,16.61,8.09,-68,1
1663413312,2022-09-17 13:15,56.13,986.60,1005.40,156,16.73,7.96,-68,1
1663413612,2022-09-17 13:20,54.52,986.57,1005.37,156,16.87,7.66,-68,1
1663413912,2022-09-17 13:25,54.17,986.48,1005.27,156,17.01,7.70,-68,1
1663414213,2022-09-17 13:30,54.08,986.61,1005.41,156,17.15,7.80,-68,1
1663414513,2022-09-17 13:35,53.78,986.70,1005.49,156,17.13,7.70,-68,1
1663414813,2022-09-17 13:40,52.26,986.61,1005.41,156,17.33,7.47,-68,1
1663415113,2022-09-17 13:45,53.53,986.74,1005.53,156,17.23,7.73,-67,1
1663415413,2022-09-17 13:50,52.83,986.73,1005.52,156,17.37,7.66,-68,1
1663415713,2022-09-17 13:55,52.68,986.70,1005.50,156,17.67,7.90,-68,1
1663416013,2022-09-17 14:00,52.80,986.65,1005.45,156,17.64,7.91,-68,1
1663416313,2022-09-17 14:05,52.45,986.59,1005.38,156,17.58,7.75,-68,1
1663416613,2022-09-17 14:10,52.20,986.67,1005.47,156,17.48,7.59,-68,1
1663416913,2022-09-17 14:15,53.60,986.68,1005.48,156,17.31,7.82,-68,1
1663417214,2022-09-17 14:20,54.18,986.59,1005.38,156,17.42,8.08,-68,1
1663417514,2022-09-17 14:25,54.51,986.66,1005.45,156,17.45,8.20,-68,1
1663417814,2022-09-17 14:30,53.83,986.50,1005.30,156,17.41,7.98,-68,1
1663418114,2022-09-17 14:35,54.07,986.53,1005.33,156,17.42,8.05,-68,1
1663418717,2022-09-17 14:45,55.12,986.58,1005.37,156,16.76,7.72,-68,1
1663419017,2022-09-17 14:50,55.04,986.57,1005.37,156,16.40,7.36,-68,1
1663419617,2022-09-17 15:00,57.84,986.72,1005.51,156,15.95,7.67,-68,1
1663419917,2022-09-17 15:05,59.01,986.67,1005.47,156,15.86,7.88,-68,1
1663420217,2022-09-17 15:10,59.06,986.62,1005.42,156,15.77,7.81,-68,1
1663420517,2022-09-17 15:15,59.97,986.73,1005.52,156,15.51,7.79,-68,1
1663420818,2022-09-17 15:20,60.54,986.80,1005.59,156,15.33,7.75,-68,1
1663421118,2022-09-17 15:25,61.55,986.84,1005.64,156,15.19,7.87,-68,1
1663421418,2022-09-17 15:30,62.73,986.87,1005.66,156,15.12,8.08,-68,1
1663421718,2022-09-17 15:35,63.80,986.91,1005.70,156,14.93,8.15,-68,1
1663422018,2022-09-17 15:40,63.74,986.85,1005.64,156,14.78,7.99,-68,1
1663422318,2022-09-17 15:45,63.20,986.84,1005.64,156,14.82,7.90,-68,1
1663422618,2022-09-17 15:50,63.21,986.80,1005.59,156,14.86,7.94,-68,1
1663422918,2022-09-17 15:55,64.01,986.86,1005.66,156,14.83,8.10,-68,1
1663423218,2022-09-17 16:00,63.97,986.86,1005.66,156,14.77,8.03,-68,1
1663423518,2022-09-17 16:05,64.45,986.78,1005.58,156,14.71,8.09,-68,1
1663423818,2022-09-17 16:10,66.37,986.84,1005.63,156,14.62,8.43,-68,1
1663424119,2022-09-17 16:15,68.37,986.85,1005.65,156,14.64,8.89,-68,1
1663424419,2022-09-17 16:20,69.59,986.86,1005.65,156,14.59,9.11,-68,1
1663424719,2022-09-17 16:25,73.19,986.82,1005.61,156,14.34,9.62,-68,1
1663425019,2022-09-17 16:30,72.97,986.79,1005.58,156,14.19,9.43,-68,1
1663425319,2022-09-17 16:35,74.77,986.74,1005.53,156,14.03,9.63,-67,1
1663425619,2022-09-17 16:40,75.55,986.69,1005.49,156,13.78,9.55,-67,1
1663425919,2022-09-17 16:45,76.88,986.57,1005.36,156,13.61,9.64,-67,1
1663426219,2022-09-17 16:50,76.21,986.63,1005.42,156,13.49,9.40,-68,1
1663426519,2022-09-17 16:55,77.71,986.63,1005.42,156,13.38,9.58,-67,1
1663427119,2022-09-17 17:05,78.59,986.58,1005.37,156,13.41,9.78,-69,1
1663427420,2022-09-17 17:10,77.92,986.36,1005.16,156,13.58,9.81,-67,1
1663427720,2022-09-17 17:15,76.58,986.42,1005.21,156,13.62,9.59,-67,1
1663428020,2022-09-17 17:20,76.54,986.39,1005.19,156,13.60,9.57,-67,1
1663428320,2022-09-17 17:25,76.33,986.38,1005.17,156,13.56,9.49,-67,1
1663428920,2022-09-17 17:35,78.20,986.30,1005.09,156,13.40,9.69,-67,1
1663429220,2022-09-17 17:40,78.55,986.24,1005.04,156,13.33,9.69,-67,1
1663429520,2022-09-17 17:45,79.16,986.20,1005.00,156,13.24,9.72,-68,1
1663429820,2022-09-17 17:50,81.04,986.02,1004.81,156,13.04,9.87,-68,1
1663430120,2022-09-17 17:55,78.89,986.27,1005.07,156,13.05,9.48,-68,1
1663430420,2022-09-17 18:00,79.24,986.44,1005.23,156,12.94,9.44,-68,1
1663430720,2022-09-17 18:05,79.96,986.41,1005.21,156,12.82,9.46,-68,1
1663431021,2022-09-17 18:10,80.16,986.38,1005.18,156,12.76,9.44,-68,1
1663431321,2022-09-17 18:15,82.08,986.37,1005.16,156,12.57,9.60,-68,1
1663431621,2022-09-17 18:20,83.06,986.24,1005.03,156,12.45,9.66,-68,1
1663431921,2022-09-17 18:25,84.14,986.27,1005.07,156,12.16,9.57,-68,1
1663432221,2022-09-17 18:30,85.38,986.37,1005.17,156,11.92,9.55,-68,1
1663432521,2022-09-17 18:35,86.64,986.46,1005.26,156,11.75,9.61,-67,1
1663432821,2022-09-17 18:40,87.56,986.47,1005.27,156,11.53,9.55,-69,1
1663433121,2022-09-17 18:45,88.54,986.44,1005.24,156,11.32,9.50,-69,1
1663433421,2022-09-17 18:50,89.87,986.37,1005.16,156,11.15,9.56,-69,1
1663433721,2022-09-17 18:55,91.70,986.41,1005.20,156,10.98,9.69,-69,1
1663434021,2022-09-17 19:00,92.83,986.45,1005.24,156,10.87,9.76,-68,1
1663434325,2022-09-17 19:05,93.44,986.46,1005.26,156,10.79,9.78,-69,1
1663434625,2022-09-17 19:10,93.73,986.54,1005.34,156,10.70,9.74,-68,1
1663434925,2022-09-17 19:15,93.27,986.62,1005.42,156,10.58,9.55,-69,1
1663435225,2022-09-17 19:20,94.16,986.70,1005.49,156,10.49,9.60,-69,1
1663435825,2022-09-17 19:30,95.31,986.75,1005.54,156,10.28,9.57,-69,1
1663436125,2022-09-17 19:35,95.14,986.78,1005.58,156,10.17,9.43,-69,1
1663436425,2022-09-17 19:40,94.63,986.92,1005.71,156,10.10,9.29,-69,1
1663437026,2022-09-17 19:50,94.98,986.95,1005.75,156,9.95,9.19,-68,1
1663437326,2022-09-17 19:55,94.90,986.99,1005.79,156,9.89,9.12,-68,1
1663437626,2022-09-17 20:00,95.22,987.00,1005.79,156,9.81,9.09,-68,1
1663437926,2022-09-17 20:05,95.53,987.02,1005.82,156,9.74,9.07,-69,1
1663438226,2022-09-17 20:10,95.61,987.04,1005.83,156,9.66,9.00,-69,1
1663438526,2022-09-17 20:15,95.62,986.93,1005.73,156,9.59,8.93,-69,1
1663438826,2022-09-17 20:20,95.09,986.94,1005.73,156,9.53,8.79,-70,1
1663439126,2022-09-17 20:25,96.18,986.88,1005.67,156,9.45,8.88,-69,1
1663439426,2022-09-17 20:30,96.65,986.88,1005.68,156,9.38,8.88,-71,1
1663439726,2022-09-17 20:35,95.83,986.80,1005.60,156,9.33,8.71,-71,1
1663440026,2022-09-17 20:40,94.98,986.77,1005.56,156,9.30,8.54,-70,1
1663440327,2022-09-17 20:45,96.24,986.79,1005.59,156,9.28,8.72,-70,1
1663440627,2022-09-17 20:50,97.17,986.61,1005.41,156,9.19,8.77,-69,1
1663441533,2022-09-17 21:05,96.74,986.35,1005.15,156,9.05,8.57,-69,1
1663441833,2022-09-17 21:10,97.99,986.37,1005.17,156,8.99,8.70,-68,1
1663442133,2022-09-17 21:15,97.19,986.42,1005.22,156,8.95,8.54,-68,1
1663442433,2022-09-17 21:20,97.75,986.51,1005.31,156,8.93,8.60,-69,1
1663442733,2022-09-17 21:25,98.11,986.51,1005.31,156,8.89,8.61,-68,1
1663443033,2022-09-17 21:30,98.25,986.52,1005.31,156,8.83,8.58,-69,1
1663443333,2022-09-17 21:35,98.33,986.38,1005.18,156,8.72,8.48,-69,1
1663443633,2022-09-17 21:40,98.54,986.35,1005.15,156,8.69,8.48,-68,1
1663443933,2022-09-17 21:45,98.41,986.41,1005.20,156,8.64,8.41,-68,1
1663444233,2022-09-17 21:50,98.99,986.42,1005.21,156,8.61,8.47,-69,1
1663444533,2022-09-17 21:55,98.34,986.42,1005.21,156,8.54,8.30,-69,1
1663444834,2022-09-17 22:00,98.47,986.34,1005.13,156,8.42,8.20,-69,1
1663445134,2022-09-17 22:05,97.02,986.32,1005.11,156,8.36,7.92,-69,1
1663445434,2022-09-17 22:10,99.27,986.29,1005.09,156,8.34,8.24,-69,1
1663445734,2022-09-17 22:15,99.98,986.30,1005.09,156,8.32,8.32,-69,1
1663446034,2022-09-17 22:20,100.00,986.35,1005.15,156,8.30,8.31,-68,1
1663446334,2022-09-17 22:25,100.00,986.35,1005.15,156,8.29,8.30,-68,1
1663446634,2022-09-17 22:30,100.00,986.30,1005.09,156,8.30,8.31,-69,1
1663446934,2022-09-17 22:35,100.00,986.36,1005.15,156,8.33,8.34,-69,1
1663447234,2022-09-17 22:40,99.75,986.38,1005.17,156,8.37,8.34,-68,1
1663447534,2022-09-17 22:45,100.00,986.37,1005.16,156,8.40,8.41,-69,1
1663447834,2022-09-17 22:50,100.00,986.40,1005.20,156,8.43,8.44,-69,1
1663448134,2022-09-17 22:55,100.00,986.41,1005.21,156,8.48,8.49,-69,1
1663448435,2022-09-17 23:00,99.97,986.52,1005.31,156,8.53,8.53,-69,1
1663448735,2022-09-17 23:05,99.70,986.57,1005.36,156,8.61,8.57,-69,1
1663449035,2022-09-17 23:10,99.83,986.52,1005.31,156,8.65,8.63,-69,1
1663449335,2022-09-17 23:15,99.63,986.51,1005.31,156,8.68,8.63,-69,1
1663449635,2022-09-17 23:20,99.76,986.44,1005.24,156,8.73,8.70,-69,1
1663449935,2022-09-17 23:25,99.80,986.42,1005.21,156,8.72,8.70,-69,1
1663450235,2022-09-17 23:30,99.57,986.43,1005.22,156,8.77,8.71,-69,1
1663450535,2022-09-17 23:35,99.86,986.38,1005.18,156,8.81,8.80,-69,1
1663450835,2022-09-17 23:40,100.00,986.37,1005.17,156,8.82,8.83,-69,1
1663451135,2022-09-17 23:45,100.00,986.41,1005.20,156,8.89,8.90,-69,1
1663451435,2022-09-17 23:50,100.00,986.37,1005.17,156,8.99,9.00,-67,1
1663451736,2022-09-17 23:55,99.89,986.35,1005.14,156,9.05,9.04,-69,1