1663452036,2022-09-18 00:00,100.00,986.33,1005.13,156,9.11,9.12,-69,1
1663452336,2022-09-18 00:05,99.38,986.44,1005.24,156,9.13,9.04,-69,1
1663452636,2022-09-18 00:10,99.53,986.42,1005.22,156,9.13,9.07,-69,1
1663452939,2022-09-18 00:15,99.84,986.36,1005.16,156,9.15,9.13,-69,1
1663453239,2022-09-18 00:20,99.65,986.33,1005.13,156,9.19,9.15,-69,1
1663453539,2022-09-18 00:25,99.56,986.23,1005.02,156,9.20,9.14,-69,1
1663453839,2022-09-18 00:30,99.66,986.22,1005.01,156,9.22,9.18,-68,1
1663454139,2022-09-18 00:35,100.00,986.07,1004.87,156,9.25,9.26,-69,1
1663454439,2022-09-18 00:40,100.00,986.03,1004.83,156,9.29,9.30,-69,1
1663454739,2022-09-18 00:45,100.00,986.00,1004.80,156,9.35,9.36,-68,1
1663455039,2022-09-18 00:50,99.61,985.87,1004.66,156,9.42,9.37,-69,1
1663455339,2022-09-18 00:55,100.00,985.79,1004.59,156,9.43,9.44,-69,1
1663455640,2022-09-18 01:00,99.74,985.71,1004.50,156,9.45,9.42,-68,1
1663455940,2022-09-18 01:05,99.53,985.68,1004.48,156,9.47,9.41,-68,1
1663456240,2022-09-18 01:10,100.00,985.62,1004.41,156,9.49,9.50,-69,1
1663456540,2022-09-18 01:15,100.00,985.55,1004.35,156,9.44,9.45,-69,1
1663456840,2022-09-18 01:20,99.69,985.54,1004.34,156,9.49,9.45,-69,1
1663457140,2022-09-18 01:25,99.56,985.51,1004.30,156,9.55,9.49,-69,1
1663457441,2022-09-18 01:30,99.29,985.47,1004.27,156,9.57,9.47,-69,1
1663457741,2022-09-18 01:35,99.03,985.43,1004.22,156,9.63,9.49,-69,1
1663458041,2022-09-18 01:40,98.76,985.40,1004.20,156,9.63,9.45,-69,1
1663458341,2022-09-18 01:45,98.45,985.35,1004.15,156,9.67,9.45,-69,1
1663458644,2022-09-18 01:50,98.56,985.33,1004.12,156,9.70,9.49,-69,1
1663458944,2022-09-18 01:55,98.28,985.34,1004.14,156,9.70,9.45,-69,1
1663459247,2022-09-18 02:00,98.81,985.36,1004.15,156,9.67,9.50,-69,1
1663459547,2022-09-18 02:05,98.75,985.22,1004.01,156,9.63,9.45,-68,1
1663459847,2022-09-18 02:10,99.30,985.17,1003.97,156,9.57,9.47,-69,1
1663460147,2022-09-18 02:15,99.47,985.21,1004.01,156,9.53,9.46,-69,1
1663460447,2022-09-18 02:20,100.00,985.20,1003.99,156,9.45,9.46,-69,1
1663460747,2022-09-18 02:25,100.00,985.19,1003.99,156,9.39,9.40,-69,1
1663461050,2022-09-18 02:30,100.00,985.15,1003.95,156,9.35,9.36,-69,1
1663461351,2022-09-18 02:35,100.00,985.13,1003.92,156,9.33,9.34,-69,1
1663461651,2022-09-18 02:40,100.00,985.08,1003.88,156,9.33,9.34,-69,1
1663461951,2022-09-18 02:45,100.00,985.03,1003.83,156,9.32,9.33,-69,1
1663462251,2022-09-18 02:50,100.00,984.97,1003.76,156,9.29,9.30,-69,1
1663462551,2022-09-18 02:55,100.00,984.90,1003.70,156,9.29,9.30,-69,1
1663462851,2022-09-18 03:00,100.00,985.01,1003.80,156,9.23,9.24,-69,1
1663463151,2022-09-18 03:05,100.00,984.98,1003.77,156,9.19,9.20,-69,1
1663463451,2022-09-18 03:10,100.00,984.93,1003.73,156,9.15,9.16,-69,1
1663463751,2022-09-18 03:15,100.00,984.90,1003.70,156,9.09,9.10,-69,1
1663464051,2022-09-18 03:20,100.00,984.84,1003.64,156,9.06,9.07,-68,1
1663464351,2022-09-18 03:25,100.00,984.83,1003.62,156,9.05,9.06,-69,1
1663464651,2022-09-18 03:30,100.00,984.71,1003.50,156,9.04,9.05,-69,1
1663464951,2022-09-18 03:35,100.00,984.55,1003.35,156,9.04,9.05,-69,1
1663465251,2022-09-18 03:40,100.00,984.50,1003.29,156,9.02,9.03,-69,1
1663465552,2022-09-18 03:45,100.00,984.40,1003.19,156,9.02,9.03,-68,1
1663465852,2022-09-18 03:50,100.00,984.37,1003.17,156,9.00,9.01,-69,1
1663466155,2022-09-18 03:55,100.00,984.38,1003.18,156,9.01,9.02,-69,1
1663466455,2022-09-18 04:00,100.00,984.39,1003.19,156,9.02,9.03,-67,1
1663466755,2022-09-18 04:05,100.00,984.38,1003.17,156,9.00,9.01,-69,1
1663467055,2022-09-18 04:10,100.00,984.41,1003.20,156,8.99,9.00,-69,1
1663467355,2022-09-18 04:15,100.00,984.38,1003.18,156,8.97,8.98,-69,1
1663467655,2022-09-18 04:20,100.00,984.40,1003.19,156,8.94,8.95,-69,1
1663467955,2022-09-18 04:25,100.00,984.49,1003.28,156,8.93,8.94,-69,1
1663468258,2022-09-18 04:30,100.00,984.55,1003.34,156,8.94,8.95,-68,1
1663468558,2022-09-18 04:35,100.00,984.60,1003.39,156,8.93,8.94,-68,1
1663468861,2022-09-18 04:41,100.00,984.62,1003.42,156,8.94,8.95,-68,1
1663469161,2022-09-18 04:46,100.00,984.57,1003.37,156,8.96,8.97,-68,1
1663469461,2022-09-18 04:51,100.00,984.53,1003.32,156,8.94,8.95,-68,1
1663469761,2022-09-18 04:56,100.00,984.49,1003.29,156,8.95,8.96,-69,1
1663470062,2022-09-18 05:01,100.00,984.48,1003.27,156,8.94,8.95,-69,1
1663470362,2022-09-18 05:06,100.00,984.41,1003.20,156,8.94,8.95,-69,1
1663470662,2022-09-18 05:11,100.00,984.38,1003.18,156,8.98,8.99,-68,1
1663470962,2022-09-18 05:16,100.00,984.36,1003.16,156,9.01,9.02,-69,1
1663471262,2022-09-18 05:21,100.00,984.34,1003.14,156,9.02,9.03,-69,1
1663471562,2022-09-18 05:26,100.00,984.30,1003.10,156,9.06,9.07,-68,1
1663471862,2022-09-18 05:31,100.00,984.31,1003.11,156,9.11,9.12,-68,1
1663472162,2022-09-18 05:36,100.00,984.30,1003.09,156,9.15,9.16,-68,1
1663472462,2022-09-18 05:41,100.00,984.23,1003.02,156,9.19,9.20,-69,1
1663472762,2022-09-18 05:46,100.00,984.20,1002.99,156,9.23,9.24,-68,1
1663473062,2022-09-18 05:51,100.00,984.21,1003.00,156,9.30,9.31,-68,1
1663473362,2022-09-18 05:56,100.00,984.21,1003.00,156,9.32,9.33,-69,1
1663473662,2022-09-18 06:01,100.00,984.17,1002.97,156,9.33,9.34,-69,1
1663473962,2022-09-18 06:06,100.00,984.15,1002.94,156,9.39,9.40,-69,1
1663474262,2022-09-18 06:11,100.00,984.12,1002.91,156,9.43,9.44,-69,1
1663474563,2022-09-18 06:16,100.00,984.16,1002.96,156,9.47,9.48,-69,1
1663474863,2022-09-18 06:21,100.00,984.18,1002.98,156,9.59,9.60,-69,1
1663475163,2022-09-18 06:26,100.00,984.18,1002.97,156,9.62,9.63,-70,1
1663475463,2022-09-18 06:31,100.00,984.19,1002.99,156,9.61,9.62,-69,1
1663475763,2022-09-18 06:36,100.00,984.16,1002.95,156,9.65,9.66,-70,1
1663476063,2022-09-18 06:41,100.00,984.18,1002.98,156,9.70,9.71,-68,1
1663476363,2022-09-18 06:46,100.00,984.20,1003.00,156,9.67,9.68,-68,1
1663476663,2022-09-18 06:51,100.00,984.21,1003.01,156,9.72,9.73,-68,1
1663476963,2022-09-18 06:56,100.00,984.17,1002.96,156,9.69,9.70,-68,1
1663477263,2022-09-18 07:01,100.00,984.15,1002.94,156,9.72,9.73,-68,1
1663477563,2022-09-18 07:06,100.00,984.15,1002.94,156,9.69,9.70,-68,1
1663477864,2022-09-18 07:11,100.00,984.11,1002.90,156,9.72,9.73,-68,1
1663478164,2022-09-18 07:16,100.00,984.16,1002.96,156,9.72,9.73,-69,1
1663478464,2022-09-18 07:21,100.00,984.14,1002.93,156,9.77,9.78,-68,1
1663478764,2022-09-18 07:26,100.00,984.13,1002.93,156,9.79,9.80,-69,1
1663479064,2022-09-18 07:31,100.00,984.11,1002.90,156,9.78,9.79,-69,1
1663479364,2022-09-18 07:36,100.00,984.15,1002.94,156,9.83,9.84,-69,1
1663479664,2022-09-18 07:41,100.00,984.12,1002.92,156,9.82,9.83,-68,1
1663479964,2022-09-18 07:46,100.00,984.16,1002.96,156,9.75,9.76,-68,1
1663480264,2022-09-18 07:51,100.00,984.23,1003.03,156,9.75,9.76,-68,1
1663480564,2022-09-18 07:56,100.00,984.23,1003.02,156,9.80,9.81,-68,1
1663480864,2022-09-18 08:01,100.00,984.21,1003.01,156,9.73,9.74,-69,1
1663481164,2022-09-18 08:06,100.00,984.24,1003.03,156,9.73,9.74,-69,1
1663481464,2022-09-18 08:11,100.00,984.25,1003.05,156,9.83,9.84,-69,1
1663481765,2022-09-18 08:16,100.00,984.29,1003.08,156,9.83,9.84,-70,1
1663482365,2022-09-18 08:26,100.00,984.25,1003.05,156,9.91,9.92,-69,1
1663482665,2022-09-18 08:31,100.00,984.18,1002.98,156,10.03,10.04,-70,1
1663482965,2022-09-18 08:36,100.00,984.16,1002.96,156,10.14,10.15,-71,1
1663483265,2022-09-18 08:41,100.00,984.13,1002.93,156,10.17,10.18,-69,1
1663483565,2022-09-18 08:46,100.00,984.14,1002.94,156,10.26,10.27,-70,1
1663483865,2022-09-18 08:51,100.00,984.24,1003.03,156,10.38,10.39,-70,1
1663484165,2022-09-18 08:56,100.00,984.22,1003.02,156,10.36,10.37,-71,1
1663484466,2022-09-18 09:01,100.00,984.19,1002.99,156,10.41,10.42,-70,1
1663484766,2022-09-18 09:06,100.00,984.16,1002.95,156,10.46,10.47,-70,1
1663485066,2022-09-18 09:11,100.00,984.20,1003.00,156,10.59,10.60,-69,1
1663485366,2022-09-18 09:16,100.00,984.26,1003.05,156,10.51,10.52,-70,1
1663485666,2022-09-18 09:21,100.00,984.25,1003.05,156,10.44,10.45,-70,1
1663485966,2022-09-18 09:26,100.00,984.24,1003.03,156,10.44,10.45,-70,1
1663486266,2022-09-18 09:31,100.00,984.32,1003.11,156,10.40,10.41,-69,1
1663486566,2022-09-18 09:36,100.00,984.25,1003.04,156,10.51,10.52,-69,1
1663486866,2022-09-18 09:41,100.00,984.22,1003.02,156,10.68,10.69,-69,1
1663487166,2022-09-18 09:46,100.00,984.24,1003.04,156,10.88,10.89,-69,1
1663487466,2022-09-18 09:51,100.00,984.20,1002.99,156,10.99,11.00,-69,1
1663487767,2022-09-18 09:56,100.00,984.20,1002.99,156,11.08,11.09,-69,1
1663488067,2022-09-18 10:01,100.00,984.21,1003.01,156,11.38,11.39,-69,1
1663488367,2022-09-18 10:06,100.00,984.25,1003.04,156,11.51,11.52,-69,1
1663488667,2022-09-18 10:11,98.00,984.26,1003.05,156,11.70,11.40,-69,1
1663488967,2022-09-18 10:16,98.27,984.24,1003.03,156,11.67,11.42,-70,1
1663489267,2022-09-18 10:21,97.07,984.25,1003.05,156,11.68,11.24,-69,1
1663489567,2022-09-18 10:26,96.53,984.21,1003.01,156,11.83,11.31,-69,1
1663489867,2022-09-18 10:31,96.48,984.21,1003.00,156,11.96,11.43,-69,1
1663490167,2022-09-18 10:36,96.11,984.20,1003.00,156,12.03,11.44,-69,1
1663490467,2022-09-18 10:41,95.12,984.20,1003.00,156,12.09,11.34,-69,1
1663490767,2022-09-18 10:46,95.48,984.14,1002.94,156,12.21,11.52,-69,1
1663491068,2022-09-18 10:51,93.14,984.13,1002.92,156,12.32,11.25,-69,1
1663491368,2022-09-18 10:56,92.90,984.14,1002.94,156,12.37,11.26,-70,1
1663491668,2022-09-18 11:01,93.35,984.10,1002.89,156,12.46,11.43,-70,1
1663491968,2022-09-18 11:06,92.91,984.08,1002.87,156,12.47,11.37,-70,1
1663492268,2022-09-18 11:11,93.47,984.08,1002.88,156,12.63,11.62,-70,1
1663492571,2022-09-18 11:16,91.70,984.01,1002.81,156,12.87,11.56,-70,1
1663492871,2022-09-18 11:21,88.52,984.12,1002.91,156,13.20,11.36,-68,1
1663493171,2022-09-18 11:26,87.44,984.12,1002.91,156,13.26,11.23,-70,1
1663493471,2022-09-18 11:31,87.61,984.11,1002.91,156,13.20,11.20,-69,1
1663493771,2022-09-18 11:36,86.32,984.17,1002.97,156,13.26,11.04,-69,1
1663494071,2022-09-18 11:41,86.05,984.18,1002.98,156,13.26,10.99,-69,1
1663494372,2022-09-18 11:46,86.67,984.15,1002.95,156,13.20,11.04,-68,1
1663494672,2022-09-18 11:51,86.12,984.18,1002.97,156,13.25,10.99,-69,1
1663494972,2022-09-18 11:56,85.90,984.27,1003.06,156,13.10,10.80,-69,1
1663495272,2022-09-18 12:01,89.15,984.40,1003.19,156,12.54,10.81,-69,1
1663495572,2022-09-18 12:06,89.68,984.39,1003.18,156,12.34,10.70,-69,1
1663495872,2022-09-18 12:11,91.12,984.43,1003.22,156,12.26,10.86,-70,1
1663496172,2022-09-18 12:16,89.95,984.47,1003.26,156,12.44,10.85,-70,1
1663496472,2022-09-18 12:21,91.96,984.53,1003.33,156,12.39,11.13,-69,1
1663496772,2022-09-18 12:26,91.42,984.62,1003.41,156,12.54,11.19,-69,1
1663497072,2022-09-18 12:31,92.08,984.60,1003.40,156,12.83,11.59,-69,1
1663497372,2022-09-18 12:36,88.98,984.68,1003.48,156,13.20,11.43,-69,1
1663497673,2022-09-18 12:41,86.85,984.64,1003.44,156,13.50,11.36,-69,1
1663497973,2022-09-18 12:46,85.71,984.73,1003.53,156,13.54,11.20,-70,1
1663498273,2022-09-18 12:51,87.81,984.76,1003.55,156,13.26,11.29,-69,1
1663498573,2022-09-18 12:56,86.99,984.74,1003.53,156,13.42,11.31,-69,1
1663498873,2022-09-18 13:01,86.87,984.74,1003.54,156,13.51,11.38,-68,1
1663499173,2022-09-18 13:06,86.65,984.75,1003.54,156,13.66,11.49,-69,1
1663499473,2022-09-18 13:11,83.51,984.72,1003.52,156,13.87,11.14,-69,1
1663499773,2022-09-18 13:16,83.80,984.67,1003.47,156,13.77,11.09,-69,1
1663500073,2022-09-18 13:21,84.29,984.65,1003.45,156,13.55,10.96,-69,1
1663500373,2022-09-18 13:26,84.66,984.64,1003.43,156,13.60,11.08,-69,1
1663500673,2022-09-18 13:31,84.92,984.67,1003.46,156,13.65,11.17,-70,1
1663500974,2022-09-18 13:36,83.62,984.59,1003.38,156,13.89,11.17,-69,1
1663501274,2022-09-18 13:41,83.83,984.55,1003.35,156,14.21,11.53,-68,1
1663501574,2022-09-18 13:46,81.05,984.56,1003.36,156,14.47,11.27,-70,1
1663501877,2022-09-18 13:51,82.13,984.54,1003.33,156,14.28,11.29,-69,1
1663502177,2022-09-18 13:56,81.18,984.51,1003.31,156,14.39,11.22,-69,1
1663502477,2022-09-18 14:01,81.36,984.48,1003.28,156,14.57,11.43,-70,1
1663502777,2022-09-18 14:06,80.23,984.49,1003.29,156,14.43,11.08,-69,1
1663503078,2022-09-18 14:11,80.53,984.49,1003.28,156,13.81,10.53,-69,1
1663503378,2022-09-18 14:16,82.86,984.70,1003.50,156,13.42,10.58,-68,1
1663503678,2022-09-18 14:21,85.55,984.69,1003.48,156,13.17,10.81,-68,1
1663503978,2022-09-18 14:26,86.18,984.78,1003.58,156,13.06,10.81,-70,1
1663504278,2022-09-18 14:31,85.39,984.79,1003.58,156,13.03,10.65,-70,1
1663504578,2022-09-18 14:36,87.62,984.80,1003.59,156,12.70,10.71,-70,1
1663504878,2022-09-18 14:41,90.43,984.89,1003.69,156,12.46,10.95,-69,1
1663505178,2022-09-18 14:46,90.73,984.82,1003.62,156,12.37,10.91,-68,1
1663505479,2022-09-18 14:51,91.26,984.81,1003.61,156,12.29,10.92,-69,1
1663505779,2022-09-18 14:56,91.78,984.88,1003.68,156,12.32,11.03,-69,1
1663506079,2022-09-18 15:01,93.28,984.96,1003.75,156,12.34,11.30,-69,1
1663506379,2022-09-18 15:06,93.12,984.94,1003.73,156,12.41,11.34,-69,1
1663506679,2022-09-18 15:11,94.27,985.00,1003.80,156,12.28,11.40,-70,1
1663506980,2022-09-18 15:16,92.88,985.04,1003.84,156,12.15,11.04,-69,1
1663507280,2022-09-18 15:21,95.29,985.19,1003.99,156,11.80,11.08,-69,1
1663507580,2022-09-18 15:26,97.65,985.22,1004.02,156,11.64,11.29,-69,1
1663507880,2022-09-18 15:31,98.30,985.26,1004.05,156,11.55,11.30,-69,1
1663508180,2022-09-18 15:36,97.74,985.27,1004.07,156,11.57,11.23,-69,1
1663508480,2022-09-18 15:41,97.09,985.29,1004.08,156,11.58,11.14,-69,1
1663508781,2022-09-18 15:46,94.48,985.34,1004.13,156,11.73,10.88,-70,1
1663509081,2022-09-18 15:51,94.12,985.32,1004.11,156,11.78,10.88,-69,1
1663509381,2022-09-18 15:56,93.46,985.27,1004.07,156,11.73,10.72,-70,1
1663509681,2022-09-18 16:01,92.49,985.28,1004.07,156,11.74,10.57,-70,1
1663509981,2022-09-18 16:06,92.71,985.35,1004.15,156,11.80,10.67,-70,1
1663510281,2022-09-18 16:11,92.30,985.34,1004.14,156,11.91,10.71,-70,1
1663510581,2022-09-18 16:16,90.88,985.43,1004.23,156,11.86,10.43,-70,1
1663510881,2022-09-18 16:21,92.11,985.40,1004.20,156,11.89,10.66,-70,1
1663511181,2022-09-18 16:26,92.62,985.38,1004.17,156,11.85,10.70,-69,1
1663511482,2022-09-18 16:31,91.84,985.43,1004.23,156,11.86,10.59,-70,1
1663511782,2022-09-18 16:36,92.69,985.42,1004.22,156,11.81,10.68,-69,1
1663512082,2022-09-18 16:41,92.92,985.37,1004.16,156,11.76,10.66,-69,1
1663512382,2022-09-18 16:46,92.64,985.37,1004.16,156,11.81,10.67,-69,1
1663512682,2022-09-18 16:51,92.47,985.37,1004.16,156,11.75,10.58,-69,1
1663512982,2022-09-18 16:56,92.67,985.41,1004.20,156,11.78,10.64,-69,1
1663513282,2022-09-18 17:01,92.96,985.41,1004.20,156,11.73,10.64,-69,1
1663513582,2022-09-18 17:06,93.07,985.43,1004.22,156,11.70,10.63,-69,1
1663513882,2022-09-18 17:11,92.79,985.39,1004.19,156,11.64,10.52,-69,1
1663514182,2022-09-18 17:16,92.40,985.41,1004.20,156,11.61,10.43,-70,1
1663514482,2022-09-18 17:21,92.90,985.41,1004.21,156,11.62,10.52,-69,1
1663514783,2022-09-18 17:26,93.01,985.35,1004.15,156,11.60,10.52,-70,1
1663515083,2022-09-18 17:31,92.14,985.33,1004.12,156,11.56,10.34,-69,1
1663515383,2022-09-18 17:36,92.99,985.36,1004.16,156,11.49,10.41,-70,1
1663515683,2022-09-18 17:41,92.76,985.40,1004.19,156,11.49,10.37,-70,1
1663515983,2022-09-18 17:46,93.31,985.40,1004.20,156,11.36,10.33,-70,1
1663516283,2022-09-18 17:51,93.68,985.50,1004.29,156,11.32,10.35,-69,1
1663516583,2022-09-18 17:56,94.13,985.47,1004.27,156,11.28,10.38,-70,1
1663516883,2022-09-18 18:01,94.23,985.49,1004.28,156,11.23,10.35,-70,1
1663517183,2022-09-18 18:06,94.38,985.50,1004.29,156,11.25,10.39,-69,1
1663517786,2022-09-18 18:16,94.67,985.48,1004.27,156,11.16,10.35,-70,1
1663518086,2022-09-18 18:21,95.65,985.42,1004.21,156,11.07,10.41,-70,1
1663518386,2022-09-18 18:26,95.35,985.47,1004.26,156,11.07,10.36,-70,1
1663518687,2022-09-18 18:31,96.20,985.51,1004.31,156,11.01,10.44,-69,1
1663518987,2022-09-18 18:36,96.25,985.60,1004.39,156,11.03,10.47,-69,1
1663519287,2022-09-18 18:41,95.42,985.62,1004.42,156,11.02,10.32,-70,1
1663519587,2022-09-18 18:46,94.80,985.70,1004.49,156,11.00,10.21,-71,1
1663519887,2022-09-18 18:51,94.30,985.70,1004.49,156,10.96,10.09,-72,1
1663520187,2022-09-18 18:56,93.50,985.73,1004.53,156,10.96,9.96,-71,1
1663520487,2022-09-18 19:01,92.72,985.79,1004.58,156,10.97,9.85,-71,1
1663520787,2022-09-18 19:06,92.17,985.81,1004.60,156,10.94,9.73,-71,1
1663521087,2022-09-18 19:11,91.76,985.83,1004.62,156,10.86,9.58,-70,1
1663521387,2022-09-18 19:16,92.01,985.89,1004.68,156,10.83,9.59,-70,1
1663521687,2022-09-18 19:21,92.38,985.92,1004.71,156,10.79,9.61,-70,1
1663521987,2022-09-18 19:26,93.63,985.96,1004.75,156,10.69,9.71,-70,1
1663522288,2022-09-18 19:31,93.07,985.94,1004.74,156,10.70,9.63,-71,1
1663522588,2022-09-18 19:36,93.11,985.98,1004.78,156,10.69,9.63,-71,1
1663522888,2022-09-18 19:41,92.48,985.96,1004.75,156,10.61,9.45,-70,1
1663523188,2022-09-18 19:46,92.16,986.02,1004.81,156,10.58,9.37,-70,1
1663523488,2022-09-18 19:51,91.76,986.08,1004.87,156,10.53,9.25,-70,1
1663523788,2022-09-18 19:56,91.39,986.15,1004.95,156,10.57,9.23,-71,1
1663524088,2022-09-18 20:01,90.61,986.15,1004.94,156,10.56,9.10,-70,1
1663524388,2022-09-18 20:06,90.33,986.12,1004.91,156,10.52,9.01,-70,1
1663524688,2022-09-18 20:11,90.71,986.18,1004.97,156,10.46,9.01,-70,1
1663524988,2022-09-18 20:16,90.18,986.18,1004.98,156,10.47,8.94,-70,1
1663525289,2022-09-18 20:21,90.17,986.21,1005.01,156,10.40,8.87,-69,1
1663525589,2022-09-18 20:26,89.92,986.24,1005.03,156,10.36,8.79,-70,1
1663525889,2022-09-18 20:31,90.02,986.24,1005.04,156,10.33,8.77,-69,1
1663526189,2022-09-18 20:36,90.14,986.24,1005.03,156,10.32,8.78,-71,1
1663526489,2022-09-18 20:41,90.01,986.23,1005.03,156,10.25,8.69,-71,1
1663526789,2022-09-18 20:46,90.37,986.28,1005.07,156,10.20,8.70,-70,1
1663527089,2022-09-18 20:51,90.20,986.31,1005.10,156,10.18,8.65,-69,1
1663527389,2022-09-18 20:56,90.34,986.26,1005.06,156,10.09,8.59,-69,1
1663527690,2022-09-18 21:01,90.93,986.29,1005.09,156,10.01,8.61,-70,1
1663527990,2022-09-18 21:06,91.23,986.30,1005.09,156,9.98,8.62,-70,1
1663528290,2022-09-18 21:11,91.08,986.25,1005.05,156,9.95,8.57,-70,1
1663528590,2022-09-18 21:16,91.35,986.27,1005.06,156,9.95,8.61,-69,1
1663528890,2022-09-18 21:21,91.56,986.27,1005.07,156,9.97,8.67,-69,1
1663529190,2022-09-18 21:26,91.38,986.23,1005.03,156,10.02,8.69,-69,1
1663529490,2022-09-18 21:31,91.35,986.23,1005.03,156,10.06,8.72,-69,1
1663529790,2022-09-18 21:36,91.37,986.23,1005.03,156,10.10,8.77,-70,1
1663530090,2022-09-18 21:41,91.33,986.21,1005.00,156,10.13,8.79,-70,1
1663530390,2022-09-18 21:46,91.24,986.27,1005.06,156,10.15,8.79,-70,1
1663530690,2022-09-18 21:51,91.00,986.24,1005.04,156,10.21,8.82,-70,1
1663530991,2022-09-18 21:56,91.37,986.20,1005.00,156,10.18,8.85,-69,1
1663531291,2022-09-18 22:01,91.61,986.24,1005.04,156,10.21,8.91,-69,1
1663531591,2022-09-18 22:06,91.88,986.26,1005.06,156,10.19,8.94,-70,1
1663531891,2022-09-18 22:11,92.02,986.23,1005.03,156,10.19,8.96,-69,1
1663532794,2022-09-18 22:26,92.31,986.26,1005.05,156,10.19,9.01,-69,1
1663533394,2022-09-18 22:36,92.31,986.28,1005.07,156,10.11,8.93,-69,1
1663533694,2022-09-18 22:41,92.99,986.28,1005.07,156,10.00,8.93,-70,1
1663533994,2022-09-18 22:46,93.58,986.24,1005.03,156,9.97,8.99,-69,1
1663534294,2022-09-18 22:51,94.84,986.29,1005.08,156,9.94,9.16,-70,1
1663534595,2022-09-18 22:56,95.81,986.25,1005.04,156,9.93,9.30,-69,1
1663534895,2022-09-18 23:01,96.52,986.22,1005.02,156,9.91,9.39,-70,1
1663535195,2022-09-18 23:06,96.33,986.22,1005.02,156,9.86,9.31,-71,1
1663535495,2022-09-18 23:11,96.54,986.22,1005.01,156,9.82,9.30,-71,1
1663535795,2022-09-18 23:16,96.29,986.19,1004.99,156,9.78,9.23,-71,1
1663536095,2022-09-18 23:21,97.10,986.16,1004.96,156,9.71,9.28,-71,1
1663536395,2022-09-18 23:26,97.26,986.23,1005.03,156,9.67,9.26,-70,1
1663536695,2022-09-18 23:31,98.43,986.28,1005.07,156,9.66,9.43,-70,1
1663536995,2022-09-18 23:36,98.18,986.30,1005.10,156,9.66,9.39,-70,1
1663537295,2022-09-18 23:41,97.87,986.26,1005.05,156,9.70,9.39,-70,1
1663537595,2022-09-18 23:46,98.15,986.25,1005.05,156,9.71,9.44,-70,1
1663537895,2022-09-18 23:51,98.59,986.25,1005.05,156,9.72,9.52,-70,1
1663538195,2022-09-18 23:56,98.57,986.24,1005.03,156,9.68,9.47,-70,1