1663538496,2022-09-19 00:01,98.50,986.28,1005.07,156,9.63,9.41,-70,1
1663538796,2022-09-19 00:06,98.59,986.24,1005.04,156,9.56,9.36,-70,1
1663539096,2022-09-19 00:11,99.15,986.32,1005.12,156,9.47,9.35,-70,1
1663539396,2022-09-19 00:16,99.40,986.28,1005.08,156,9.42,9.34,-70,1
1663539696,2022-09-19 00:21,99.85,986.22,1005.02,156,9.42,9.41,-71,1
1663539996,2022-09-19 00:26,99.96,986.26,1005.06,156,9.43,9.43,-70,1
1663540296,2022-09-19 00:31,100.00,986.32,1005.12,156,9.47,9.48,-70,1
1663540596,2022-09-19 00:36,100.00,986.35,1005.15,156,9.53,9.54,-70,1
1663540896,2022-09-19 00:41,100.00,986.38,1005.17,156,9.53,9.54,-70,1
1663541197,2022-09-19 00:46,99.91,986.39,1005.18,156,9.56,9.55,-70,1
1663541497,2022-09-19 00:51,99.99,986.41,1005.20,156,9.56,9.57,-69,1
1663541797,2022-09-19 00:56,99.89,986.39,1005.18,156,9.60,9.59,-70,1
1663542097,2022-09-19 01:01,99.84,986.41,1005.21,156,9.63,9.61,-70,1
1663542397,2022-09-19 01:06,99.53,986.46,1005.26,156,9.64,9.58,-70,1
1663542697,2022-09-19 01:11,98.91,986.45,1005.24,156,9.67,9.51,-70,1
1663542997,2022-09-19 01:16,98.91,986.47,1005.26,156,9.65,9.49,-70,1
1663543297,2022-09-19 01:21,98.54,986.49,1005.28,156,9.67,9.46,-70,1
1663543597,2022-09-19 01:26,98.53,986.46,1005.26,156,9.65,9.44,-69,1
1663543897,2022-09-19 01:31,97.96,986.41,1005.21,156,9.68,9.38,-69,1
1663544197,2022-09-19 01:36,97.57,986.44,1005.24,156,9.68,9.32,-70,1
1663544497,2022-09-19 01:41,97.52,986.46,1005.26,156,9.65,9.28,-69,1
1663544798,2022-09-19 01:46,97.49,986.43,1005.23,156,9.63,9.26,-69,1
1663545098,2022-09-19 01:51,97.45,986.47,1005.27,156,9.62,9.24,-70,1
1663545398,2022-09-19 01:56,97.23,986.43,1005.22,156,9.65,9.24,-70,1
1663545698,2022-09-19 02:01,97.02,986.39,1005.19,156,9.64,9.20,-70,1
1663545998,2022-09-19 02:06,97.24,986.42,1005.21,156,9.63,9.22,-71,1
1663546298,2022-09-19 02:11,97.06,986.36,1005.15,156,9.63,9.19,-70,1
1663546598,2022-09-19 02:16,96.63,986.35,1005.14,156,9.66,9.16,-70,1
1663546898,2022-09-19 02:21,96.82,986.38,1005.17,156,9.65,9.18,-70,1
1663547198,2022-09-19 02:26,96.78,986.35,1005.15,156,9.63,9.15,-70,1
1663547498,2022-09-19 02:31,96.37,986.37,1005.17,156,9.64,9.10,-69,1
1663547798,2022-09-19 02:36,96.48,986.39,1005.19,156,9.62,9.09,-69,1
1663548098,2022-09-19 02:41,96.23,986.40,1005.19,156,9.60,9.04,-70,1
1663548398,2022-09-19 02:46,96.01,986.44,1005.24,156,9.55,8.95,-70,1
1663548698,2022-09-19 02:51,95.80,986.40,1005.20,156,9.50,8.87,-69,1
1663548999,2022-09-19 02:56,95.63,986.42,1005.21,156,9.52,8.86,-70,1
1663549299,2022-09-19 03:01,95.81,986.40,1005.20,156,9.50,8.87,-70,1
1663549599,2022-09-19 03:06,95.65,986.40,1005.19,156,9.44,8.79,-69,1
1663549899,2022-09-19 03:11,95.44,986.35,1005.15,156,9.48,8.80,-69,1
1663550199,2022-09-19 03:16,94.80,986.38,1005.17,156,9.47,8.69,-69,1
1663550499,2022-09-19 03:21,94.75,986.38,1005.18,156,9.45,8.66,-70,1
1663550799,2022-09-19 03:26,94.16,986.42,1005.21,156,9.43,8.54,-70,1
1663551099,2022-09-19 03:31,94.08,986.45,1005.25,156,9.41,8.51,-70,1
1663551399,2022-09-19 03:36,93.89,986.35,1005.15,156,9.40,8.47,-70,1
1663551699,2022-09-19 03:41,93.65,986.39,1005.19,156,9.36,8.40,-70,1
1663551999,2022-09-19 03:46,93.48,986.43,1005.23,156,9.30,8.31,-70,1
1663552299,2022-09-19 03:51,93.79,986.39,1005.18,156,9.22,8.28,-70,1
1663552599,2022-09-19 03:56,94.25,986.41,1005.20,156,9.20,8.33,-70,1
1663552899,2022-09-19 04:01,93.74,986.47,1005.27,156,9.15,8.20,-70,1
1663553200,2022-09-19 04:06,94.08,986.53,1005.32,156,9.14,8.25,-70,1
1663553500,2022-09-19 04:11,94.67,986.53,1005.33,156,9.09,8.29,-69,1
1663553800,2022-09-19 04:16,93.85,986.55,1005.35,156,9.12,8.19,-70,1
1663554100,2022-09-19 04:21,93.74,986.59,1005.38,156,9.10,8.15,-70,1
1663554400,2022-09-19 04:26,93.87,986.59,1005.38,156,9.06,8.13,-69,1
1663554700,2022-09-19 04:31,93.59,986.56,1005.36,156,9.05,8.08,-69,1
1663555000,2022-09-19 04:36,93.50,986.57,1005.37,156,9.01,8.02,-70,1
1663555300,2022-09-19 04:41,93.58,986.59,1005.39,156,8.94,7.97,-70,1
1663555600,2022-09-19 04:46,93.75,986.64,1005.43,156,8.88,7.93,-69,1
1663555900,2022-09-19 04:51,93.78,986.61,1005.41,156,8.80,7.86,-70,1
1663556200,2022-09-19 04:56,93.64,986.60,1005.40,156,8.75,7.79,-69,1
1663556501,2022-09-19 05:01,94.03,986.62,1005.42,156,8.56,7.66,-70,1
1663556801,2022-09-19 05:06,94.64,986.68,1005.47,156,8.36,7.56,-69,1
1663557101,2022-09-19 05:11,95.07,986.75,1005.54,156,8.19,7.45,-70,1
1663557401,2022-09-19 05:16,95.22,986.79,1005.59,156,8.13,7.42,-69,1
1663557701,2022-09-19 05:21,95.02,986.83,1005.62,156,8.03,7.29,-70,1
1663558001,2022-09-19 05:26,95.81,986.87,1005.66,156,7.87,7.25,-71,1
1663558301,2022-09-19 05:31,96.32,986.92,1005.72,156,7.81,7.27,-70,1
1663558601,2022-09-19 05:36,96.28,986.97,1005.76,156,7.82,7.27,-69,1
1663558901,2022-09-19 05:41,96.29,987.03,1005.82,156,7.89,7.34,-70,1
1663559201,2022-09-19 05:46,95.55,987.09,1005.89,156,7.96,7.30,-71,1
1663559501,2022-09-19 05:51,95.21,987.10,1005.89,156,7.99,7.28,-69,1
1663559801,2022-09-19 05:56,95.04,987.14,1005.94,156,7.99,7.25,-69,1
1663560101,2022-09-19 06:01,94.73,987.11,1005.91,156,8.03,7.24,-70,1
1663560401,2022-09-19 06:06,94.72,987.19,1005.99,156,7.96,7.17,-70,1
1663560702,2022-09-19 06:11,94.99,987.21,1006.00,156,7.98,7.23,-70,1
1663561002,2022-09-19 06:16,95.10,987.24,1006.03,156,7.98,7.25,-70,1
1663561302,2022-09-19 06:21,94.64,987.24,1006.04,156,7.93,7.13,-69,1
1663561602,2022-09-19 06:26,94.83,987.32,1006.12,156,7.98,7.21,-70,1
1663561905,2022-09-19 06:31,94.55,987.44,1006.23,156,7.91,7.10,-70,1
1663562205,2022-09-19 06:36,94.32,987.49,1006.28,156,7.96,7.11,-70,1
1663562505,2022-09-19 06:41,94.39,987.55,1006.35,156,7.89,7.05,-70,1
1663562805,2022-09-19 06:46,93.93,987.62,1006.41,156,7.86,6.95,-70,1
1663563105,2022-09-19 06:51,94.42,987.67,1006.47,156,7.81,6.98,-70,1
1663563405,2022-09-19 06:56,94.06,987.64,1006.43,156,7.78,6.89,-68,1
1663563705,2022-09-19 07:01,94.73,987.72,1006.51,156,7.69,6.90,-70,1
1663564006,2022-09-19 07:06,94.73,987.72,1006.51,156,7.75,6.96,-70,1
1663564306,2022-09-19 07:11,94.50,987.75,1006.55,156,7.82,7.00,-70,1
1663564606,2022-09-19 07:16,93.91,987.82,1006.62,156,7.83,6.92,-70,1
1663564906,2022-09-19 07:21,93.38,987.96,1006.76,156,7.83,6.83,-70,1
1663565206,2022-09-19 07:26,93.31,987.98,1006.77,156,8.02,7.01,-70,1
1663565506,2022-09-19 07:31,91.90,987.98,1006.77,156,8.18,6.95,-70,1
1663565806,2022-09-19 07:36,91.74,987.98,1006.78,156,8.18,6.92,-70,1
1663566106,2022-09-19 07:41,89.93,987.98,1006.77,156,8.73,7.18,-70,1
1663566407,2022-09-19 07:46,87.81,987.95,1006.75,156,9.28,7.37,-69,1
1663566707,2022-09-19 07:51,84.08,987.92,1006.72,156,9.99,7.43,-69,1
1663567007,2022-09-19 07:56,81.26,987.87,1006.67,156,11.25,8.17,-69,1
1663567310,2022-09-19 08:01,73.73,987.98,1006.77,156,12.19,7.65,-70,1
1663567610,2022-09-19 08:06,75.06,987.99,1006.79,156,12.37,8.09,-70,1
1663567910,2022-09-19 08:11,75.08,988.09,1006.88,156,11.85,7.59,-69,1
1663568210,2022-09-19 08:16,75.77,988.14,1006.94,156,11.41,7.30,-71,1
1663568510,2022-09-19 08:21,78.45,988.20,1006.99,156,11.17,7.57,-70,1
1663568810,2022-09-19 08:26,76.62,988.17,1006.96,156,11.73,7.77,-69,1
1663569110,2022-09-19 08:31,75.43,988.32,1007.11,156,11.74,7.55,-69,1
1663569410,2022-09-19 08:36,76.55,988.38,1007.18,156,11.48,7.51,-69,1
1663570011,2022-09-19 08:46,78.13,988.48,1007.28,156,11.04,7.39,-69,1
1663570311,2022-09-19 08:51,77.95,988.51,1007.31,156,10.96,7.27,-70,1
1663570611,2022-09-19 08:56,79.06,988.58,1007.37,156,10.93,7.45,-69,1
1663570911,2022-09-19 09:01,79.64,988.67,1007.46,156,10.69,7.32,-69,1
1663571211,2022-09-19 09:06,79.50,988.65,1007.45,156,10.88,7.48,-69,1
1663571511,2022-09-19 09:11,79.14,988.69,1007.48,156,11.13,7.66,-70,1
1663571811,2022-09-19 09:16,78.86,988.73,1007.53,156,11.60,8.07,-70,1
1663572112,2022-09-19 09:21,77.84,988.86,1007.66,156,11.36,7.64,-69,1
1663572412,2022-09-19 09:26,77.37,988.93,1007.73,156,11.35,7.54,-70,1
1663572712,2022-09-19 09:31,78.10,989.02,1007.81,156,11.20,7.54,-70,1
1663573012,2022-09-19 09:36,78.94,989.06,1007.86,156,11.08,7.58,-70,1
1663573312,2022-09-19 09:41,78.52,988.99,1007.78,156,11.03,7.45,-70,1
1663573612,2022-09-19 09:46,78.52,989.10,1007.90,156,11.15,7.57,-70,1
1663573912,2022-09-19 09:51,78.85,989.14,1007.94,156,11.20,7.68,-68,1
1663574212,2022-09-19 09:56,78.44,989.20,1008.00,156,11.34,7.74,-69,1
1663574512,2022-09-19 10:01,77.85,989.25,1008.05,156,11.60,7.88,-69,1
1663574812,2022-09-19 10:06,77.17,989.28,1008.07,156,11.73,7.87,-70,1
1663575112,2022-09-19 10:11,78.04,989.35,1008.15,156,11.32,7.64,-69,1
1663575412,2022-09-19 10:16,77.31,989.38,1008.17,156,11.56,7.74,-69,1
1663575713,2022-09-19 10:21,78.07,989.45,1008.25,156,11.64,7.96,-70,1
1663576013,2022-09-19 10:26,77.77,989.50,1008.29,156,11.66,7.92,-69,1
1663576313,2022-09-19 10:31,77.72,989.50,1008.29,156,11.54,7.79,-70,1
1663576613,2022-09-19 10:36,78.17,989.53,1008.33,156,11.46,7.80,-69,1
1663576913,2022-09-19 10:41,78.14,989.55,1008.34,156,11.49,7.82,-69,1
1663577213,2022-09-19 10:46,78.40,989.61,1008.41,156,11.41,7.80,-70,1
1663577513,2022-09-19 10:51,78.72,989.61,1008.40,156,11.42,7.87,-70,1
1663577813,2022-09-19 10:56,77.90,989.59,1008.39,156,11.52,7.81,-70,1
1663578113,2022-09-19 11:01,78.78,989.63,1008.42,156,11.38,7.84,-70,1
1663578414,2022-09-19 11:06,78.60,989.71,1008.51,156,11.48,7.90,-71,1
1663578714,2022-09-19 11:11,77.53,989.71,1008.51,156,11.57,7.79,-70,1
1663579014,2022-09-19 11:16,78.33,989.75,1008.54,156,11.65,8.02,-69,1
1663579614,2022-09-19 11:26,74.86,989.78,1008.58,156,12.25,7.93,-70,1
1663579914,2022-09-19 11:31,74.52,989.79,1008.58,156,12.38,7.99,-70,1
1663580214,2022-09-19 11:36,74.26,989.81,1008.60,156,12.65,8.20,-70,1
1663580514,2022-09-19 11:41,72.55,989.86,1008.66,156,12.82,8.02,-70,1
1663581115,2022-09-19 11:51,71.59,989.95,1008.74,156,13.25,8.24,-70,1
1663581415,2022-09-19 11:56,70.28,989.98,1008.77,156,13.34,8.05,-70,1
1663581715,2022-09-19 12:01,69.80,990.03,1008.83,156,13.49,8.10,-69,1
1663582015,2022-09-19 12:06,70.75,990.02,1008.82,156,13.50,8.31,-69,1
1663582315,2022-09-19 12:11,69.82,990.04,1008.84,156,13.59,8.20,-69,1
1663582915,2022-09-19 12:21,70.14,990.02,1008.82,156,13.66,8.33,-70,1
1663583215,2022-09-19 12:26,68.63,990.08,1008.87,156,13.57,7.93,-69,1
1663583515,2022-09-19 12:31,69.12,990.05,1008.85,156,13.56,8.02,-69,1
1663583816,2022-09-19 12:36,70.29,990.09,1008.88,156,13.11,7.84,-69,1
1663584416,2022-09-19 12:46,69.23,990.06,1008.85,156,13.08,7.58,-70,1
1663584716,2022-09-19 12:51,69.65,990.10,1008.89,156,13.13,7.72,-69,1
1663585016,2022-09-19 12:56,68.86,990.12,1008.92,156,13.50,7.91,-69,1
1663585316,2022-09-19 13:01,67.02,990.11,1008.91,156,13.69,7.69,-69,1
1663585616,2022-09-19 13:06,67.45,990.11,1008.91,156,13.88,7.97,-69,1
1663586219,2022-09-19 13:16,64.80,990.14,1008.93,156,14.35,7.83,-70,1
1663586519,2022-09-19 13:21,65.37,990.13,1008.93,156,14.43,8.03,-69,1
1663586819,2022-09-19 13:26,65.43,990.19,1008.98,156,14.05,7.68,-70,1
1663587120,2022-09-19 13:32,67.52,990.34,1009.14,156,13.72,7.83,-70,1
1663588021,2022-09-19 13:47,66.86,990.43,1009.23,156,13.42,7.40,-70,1
1663588321,2022-09-19 13:52,69.25,990.44,1009.23,156,13.34,7.84,-70,1
1663588621,2022-09-19 13:57,70.50,990.48,1009.28,156,13.59,8.34,-69,1
1663588921,2022-09-19 14:02,69.03,990.47,1009.27,156,13.84,8.27,-69,1
1663589221,2022-09-19 14:07,69.39,990.51,1009.31,156,13.49,8.01,-70,1
1663589521,2022-09-19 14:12,69.95,990.50,1009.29,156,13.45,8.09,-69,1
1663589821,2022-09-19 14:17,68.60,990.54,1009.34,156,13.25,7.61,-69,1
1663590121,2022-09-19 14:22,69.99,990.59,1009.38,156,13.25,7.91,-68,1
1663590421,2022-09-19 14:27,69.75,990.56,1009.36,156,13.16,7.77,-69,1
1663590721,2022-09-19 14:32,69.72,990.50,1009.30,156,13.37,7.96,-69,1
1663591022,2022-09-19 14:37,68.11,990.54,1009.33,156,13.49,7.74,-70,1
1663591322,2022-09-19 14:42,69.49,990.70,1009.49,156,13.39,7.94,-71,1
1663591622,2022-09-19 14:47,75.97,990.75,1009.54,156,13.08,8.95,-71,1
1663591922,2022-09-19 14:52,77.66,990.84,1009.64,156,12.77,8.98,-71,1
1663592222,2022-09-19 14:57,78.18,990.97,1009.77,156,12.42,8.74,-71,1
1663592522,2022-09-19 15:02,78.82,991.12,1009.91,156,11.99,8.44,-70,1
1663592822,2022-09-19 15:07,80.64,991.08,1009.87,156,11.89,8.68,-70,1
1663593122,2022-09-19 15:12,83.49,991.08,1009.88,156,11.81,9.11,-71,1
1663593422,2022-09-19 15:17,80.37,991.08,1009.88,156,11.87,8.61,-71,1
1663593722,2022-09-19 15:22,79.43,991.14,1009.93,156,11.88,8.45,-71,1
1663594022,2022-09-19 15:27,82.08,991.18,1009.97,156,11.84,8.89,-70,1
1663594323,2022-09-19 15:32,81.17,991.17,1009.96,156,11.95,8.83,-70,1
1663594623,2022-09-19 15:37,80.05,991.17,1009.97,156,12.09,8.76,-70,1
1663594923,2022-09-19 15:42,81.31,991.24,1010.04,156,12.21,9.11,-70,1
1663595223,2022-09-19 15:47,79.87,991.24,1010.03,156,12.16,8.80,-70,1
1663595823,2022-09-19 15:57,79.37,991.31,1010.11,156,12.30,8.84,-70,1
1663596423,2022-09-19 16:07,78.03,991.33,1010.12,156,12.31,8.60,-70,1
1663596723,2022-09-19 16:12,77.20,991.41,1010.20,156,12.33,8.46,-70,1
1663597023,2022-09-19 16:17,76.38,991.36,1010.16,156,12.37,8.34,-70,1
1663597324,2022-09-19 16:22,77.33,991.41,1010.20,156,12.31,8.47,-69,1
1663597624,2022-09-19 16:27,78.34,991.46,1010.25,156,12.20,8.55,-69,1
1663597924,2022-09-19 16:32,75.71,991.50,1010.30,156,12.01,7.87,-69,1
1663598224,2022-09-19 16:37,75.32,991.57,1010.37,156,11.74,7.53,-69,1
1663598524,2022-09-19 16:42,77.46,991.61,1010.40,156,11.64,7.84,-69,1
1663598824,2022-09-19 16:47,79.22,991.59,1010.39,156,11.37,7.91,-68,1
1663599124,2022-09-19 16:52,80.04,991.65,1010.45,156,11.16,7.86,-69,1
1663599424,2022-09-19 16:57,80.76,991.67,1010.47,156,11.06,7.89,-69,1
1663599724,2022-09-19 17:02,82.32,991.67,1010.46,156,10.95,8.06,-69,1
1663600024,2022-09-19 17:07,82.23,991.71,1010.50,156,11.01,8.11,-69,1
1663600625,2022-09-19 17:17,82.77,991.65,1010.44,156,10.97,8.16,-70,1
1663600925,2022-09-19 17:22,83.86,991.62,1010.42,156,10.91,8.30,-69,1
1663601525,2022-09-19 17:32,84.77,991.75,1010.55,156,10.70,8.25,-69,1
1663601825,2022-09-19 17:37,85.67,991.86,1010.66,156,10.63,8.34,-70,1
1663602125,2022-09-19 17:42,85.76,991.84,1010.63,156,10.48,8.21,-70,1
1663602425,2022-09-19 17:47,86.48,991.84,1010.64,156,10.31,8.16,-70,1
1663602725,2022-09-19 17:52,88.02,991.91,1010.70,156,10.15,8.26,-71,1
1663603325,2022-09-19 18:02,88.99,992.01,1010.80,156,9.98,8.26,-70,1
1663603626,2022-09-19 18:07,90.65,992.04,1010.84,156,9.90,8.45,-70,1
1663603926,2022-09-19 18:12,89.59,992.15,1010.94,156,9.88,8.26,-70,1
1663604226,2022-09-19 18:17,89.61,992.21,1011.01,156,9.85,8.23,-70,1
1663604526,2022-09-19 18:22,88.97,992.25,1011.05,156,9.83,8.11,-70,1
1663604826,2022-09-19 18:27,88.37,992.34,1011.14,156,9.78,7.96,-70,1
1663605126,2022-09-19 18:32,87.97,992.33,1011.13,156,9.70,7.81,-70,1
1663605426,2022-09-19 18:37,87.77,992.41,1011.20,156,9.61,7.69,-70,1
1663605726,2022-09-19 18:42,87.64,992.45,1011.25,156,9.50,7.56,-70,1
1663606026,2022-09-19 18:47,88.00,992.58,1011.37,156,9.39,7.51,-70,1
1663606326,2022-09-19 18:52,88.48,992.61,1011.41,156,9.26,7.46,-70,1
1663606626,2022-09-19 18:57,88.60,992.62,1011.42,156,9.13,7.35,-70,1
1663606927,2022-09-19 19:02,89.08,992.60,1011.40,156,8.98,7.29,-70,1
1663607227,2022-09-19 19:07,88.86,992.66,1011.46,156,8.79,7.06,-70,1
1663607527,2022-09-19 19:12,89.57,992.72,1011.51,156,8.62,7.01,-70,1
1663607827,2022-09-19 19:17,89.96,992.76,1011.56,156,8.45,6.91,-70,1
1663608127,2022-09-19 19:22,91.22,992.81,1011.61,156,8.28,6.94,-69,1
1663608427,2022-09-19 19:27,92.03,992.86,1011.66,156,8.12,6.91,-69,1
1663608727,2022-09-19 19:32,91.97,992.87,1011.67,156,7.99,6.77,-69,1
1663609027,2022-09-19 19:37,92.39,992.92,1011.72,156,7.87,6.72,-70,1
1663609327,2022-09-19 19:42,92.95,992.96,1011.76,156,7.73,6.67,-69,1
1663609627,2022-09-19 19:47,93.33,993.01,1011.81,156,7.62,6.62,-69,1
1663609927,2022-09-19 19:52,93.71,993.03,1011.82,156,7.51,6.57,-69,1
1663610228,2022-09-19 19:57,93.94,993.08,1011.87,156,7.44,6.53,-69,1
1663610528,2022-09-19 20:02,94.25,993.17,1011.97,156,7.36,6.50,-69,1
1663610828,2022-09-19 20:07,94.37,993.16,1011.95,156,7.32,6.48,-69,1
1663611128,2022-09-19 20:12,94.88,993.15,1011.94,156,7.26,6.50,-69,1
1663611428,2022-09-19 20:17,95.07,993.17,1011.96,156,7.22,6.49,-69,1
1663611728,2022-09-19 20:22,96.09,993.21,1012.00,156,7.19,6.61,-69,1
1663612028,2022-09-19 20:27,95.73,993.22,1012.02,156,7.15,6.52,-70,1
1663612328,2022-09-19 20:32,96.31,993.32,1012.11,156,7.11,6.57,-70,1
1663612628,2022-09-19 20:37,95.49,993.31,1012.11,156,7.05,6.38,-70,1
1663612928,2022-09-19 20:42,96.78,993.35,1012.15,156,6.99,6.52,-70,1
1663613228,2022-09-19 20:47,96.36,993.37,1012.17,156,6.93,6.40,-70,1
1663613528,2022-09-19 20:52,97.89,993.38,1012.17,156,6.89,6.58,-69,1
1663613829,2022-09-19 20:57,98.50,993.44,1012.23,156,6.91,6.69,-70,1
1663614129,2022-09-19 21:02,99.22,993.40,1012.19,156,6.96,6.85,-70,1
1663614429,2022-09-19 21:07,98.09,993.43,1012.23,156,6.92,6.64,-70,1
1663614729,2022-09-19 21:12,97.66,993.48,1012.28,156,6.88,6.54,-70,1
1663615029,2022-09-19 21:17,98.09,993.49,1012.29,156,6.91,6.63,-70,1
1663615329,2022-09-19 21:22,99.65,993.54,1012.33,156,6.98,6.93,-70,1
1663615629,2022-09-19 21:27,99.19,993.53,1012.33,156,7.07,6.96,-70,1
1663615929,2022-09-19 21:32,98.06,993.56,1012.35,156,7.20,6.92,-70,1
1663616229,2022-09-19 21:37,96.86,993.55,1012.34,156,7.34,6.88,-69,1
1663616529,2022-09-19 21:42,97.82,993.51,1012.31,156,7.50,7.18,-70,1
1663616830,2022-09-19 21:47,96.71,993.50,1012.30,156,7.63,7.15,-67,1
1663617130,2022-09-19 21:52,97.28,993.50,1012.30,156,7.72,7.32,-70,1
1663617430,2022-09-19 21:57,96.63,993.55,1012.34,156,7.81,7.31,-69,1
1663617730,2022-09-19 22:02,96.33,993.55,1012.34,156,7.90,7.36,-69,1
1663618030,2022-09-19 22:07,95.16,993.58,1012.37,156,8.00,7.28,-70,1
1663618330,2022-09-19 22:12,94.86,993.56,1012.35,156,7.99,7.22,-70,1
1663618630,2022-09-19 22:17,94.71,993.52,1012.32,156,7.89,7.10,-70,1
1663618930,2022-09-19 22:22,94.64,993.53,1012.32,156,7.86,7.06,-70,1
1663619230,2022-09-19 22:27,94.81,993.52,1012.32,156,7.85,7.08,-70,1
1663619530,2022-09-19 22:32,94.63,993.49,1012.29,156,7.83,7.03,-69,1
1663619830,2022-09-19 22:37,94.76,993.54,1012.33,156,7.81,7.03,-70,1
1663620131,2022-09-19 22:42,94.56,993.55,1012.34,156,7.81,7.00,-70,1
1663620431,2022-09-19 22:47,95.11,993.54,1012.33,156,7.78,7.05,-70,1
1663620731,2022-09-19 22:52,94.36,993.48,1012.27,156,7.82,6.98,-70,1
1663621031,2022-09-19 22:57,95.73,993.49,1012.28,156,7.80,7.17,-70,1
1663621331,2022-09-19 23:02,95.04,993.47,1012.26,156,7.84,7.10,-70,1
1663621631,2022-09-19 23:07,95.32,993.50,1012.29,156,7.85,7.15,-70,1
1663621931,2022-09-19 23:12,95.13,993.51,1012.31,156,7.86,7.13,-70,1
1663622231,2022-09-19 23:17,95.00,993.45,1012.24,156,7.87,7.12,-69,1
1663622531,2022-09-19 23:22,94.48,993.42,1012.22,156,7.93,7.10,-70,1
1663622831,2022-09-19 23:27,94.97,993.43,1012.23,156,7.96,7.21,-69,1
1663623131,2022-09-19 23:32,95.19,993.43,1012.23,156,7.93,7.21,-70,1
1663623431,2022-09-19 23:37,95.02,993.42,1012.22,156,7.96,7.22,-70,1
1663623731,2022-09-19 23:42,95.10,993.43,1012.22,156,7.97,7.24,-70,1
1663624032,2022-09-19 23:47,95.61,993.40,1012.20,156,7.87,7.22,-69,1
1663624332,2022-09-19 23:52,96.37,993.43,1012.22,156,7.74,7.20,-69,1
1663624632,2022-09-19 23:57,96.98,993.49,1012.28,156,7.67,7.23,-70,1