1663624932,2022-09-20 00:02,96.62,993.47,1012.26,156,7.66,7.16,-69,1
1663625232,2022-09-20 00:07,97.36,993.43,1012.22,156,7.68,7.29,-69,1
1663625532,2022-09-20 00:12,98.17,993.45,1012.25,156,7.67,7.41,-69,1
1663625832,2022-09-20 00:17,98.34,993.51,1012.30,156,7.68,7.44,-69,1
1663626132,2022-09-20 00:22,97.72,993.48,1012.28,156,7.76,7.43,-69,1
1663626432,2022-09-20 00:27,97.69,993.54,1012.33,156,7.83,7.49,-69,1
1663626732,2022-09-20 00:32,97.70,993.49,1012.29,156,7.91,7.57,-69,1
1663627032,2022-09-20 00:37,97.32,993.53,1012.33,156,7.99,7.60,-69,1
1663627332,2022-09-20 00:42,97.35,993.57,1012.36,156,8.07,7.68,-69,1
1663627633,2022-09-20 00:47,97.27,993.55,1012.35,156,8.12,7.72,-69,1
1663627933,2022-09-20 00:52,97.54,993.51,1012.30,156,8.16,7.80,-69,1
1663628233,2022-09-20 00:57,97.55,993.57,1012.37,156,8.22,7.86,-69,1
1663628533,2022-09-20 01:02,97.35,993.68,1012.48,156,8.28,7.89,-69,1
1663628833,2022-09-20 01:07,97.07,993.68,1012.47,156,8.34,7.91,-69,1
1663629133,2022-09-20 01:12,97.75,993.63,1012.42,156,8.36,8.03,-69,1
1663629433,2022-09-20 01:17,97.36,993.62,1012.41,156,8.39,8.00,-69,1
1663629733,2022-09-20 01:22,97.54,993.61,1012.41,156,8.42,8.06,-69,1
1663630033,2022-09-20 01:27,97.75,993.65,1012.44,156,8.42,8.09,-69,1
1663630333,2022-09-20 01:32,97.44,993.60,1012.40,156,8.44,8.06,-69,1
1663630633,2022-09-20 01:37,97.66,993.63,1012.42,156,8.44,8.10,-69,1
1663630933,2022-09-20 01:42,97.68,993.70,1012.49,156,8.45,8.11,-69,1
1663631233,2022-09-20 01:47,98.15,993.67,1012.46,156,8.46,8.19,-69,1
1663631533,2022-09-20 01:52,98.56,993.66,1012.46,156,8.46,8.25,-69,1
1663631833,2022-09-20 01:57,98.06,993.70,1012.50,156,8.47,8.19,-69,1
1663632134,2022-09-20 02:02,98.42,993.75,1012.54,156,8.47,8.24,-69,1
1663632434,2022-09-20 02:07,98.66,993.77,1012.57,156,8.45,8.26,-69,1
1663632734,2022-09-20 02:12,98.63,993.72,1012.52,156,8.50,8.30,-69,1
1663633034,2022-09-20 02:17,99.21,993.72,1012.51,156,8.51,8.40,-69,1
1663633334,2022-09-20 02:22,99.69,993.72,1012.52,156,8.48,8.44,-70,1
1663633634,2022-09-20 02:27,99.44,993.75,1012.54,156,8.52,8.44,-69,1
1663633934,2022-09-20 02:32,99.59,993.72,1012.52,156,8.52,8.47,-69,1
1663634234,2022-09-20 02:37,100.00,993.74,1012.54,156,8.50,8.51,-69,1
1663634534,2022-09-20 02:42,100.00,993.70,1012.50,156,8.51,8.52,-69,1
1663635134,2022-09-20 02:52,100.00,993.71,1012.51,156,8.53,8.54,-69,1
1663635434,2022-09-20 02:57,100.00,993.68,1012.48,156,8.53,8.54,-69,1
1663635734,2022-09-20 03:02,100.00,993.70,1012.50,156,8.57,8.58,-69,1
1663636034,2022-09-20 03:07,100.00,993.69,1012.49,156,8.57,8.58,-69,1
1663636334,2022-09-20 03:12,100.00,993.63,1012.43,156,8.62,8.63,-69,1
1663636635,2022-09-20 03:17,100.00,993.60,1012.40,156,8.66,8.67,-70,1
1663637235,2022-09-20 03:27,100.00,993.66,1012.46,156,8.65,8.66,-69,1
1663637835,2022-09-20 03:37,100.00,993.59,1012.38,156,8.67,8.68,-70,1
1663638135,2022-09-20 03:42,100.00,993.55,1012.34,156,8.70,8.71,-70,1
1663638435,2022-09-20 03:47,100.00,993.56,1012.36,156,8.67,8.68,-69,1
1663638735,2022-09-20 03:52,100.00,993.57,1012.36,156,8.72,8.73,-69,1
1663639035,2022-09-20 03:57,100.00,993.56,1012.35,156,8.74,8.75,-69,1
1663639335,2022-09-20 04:02,100.00,993.58,1012.38,156,8.74,8.75,-70,1
1663639635,2022-09-20 04:07,100.00,993.61,1012.41,156,8.79,8.80,-69,1
1663639935,2022-09-20 04:12,100.00,993.61,1012.40,156,8.79,8.80,-70,1
1663640235,2022-09-20 04:17,100.00,993.68,1012.48,156,8.79,8.80,-69,1
1663640535,2022-09-20 04:22,100.00,993.65,1012.45,156,8.85,8.86,-69,1
1663641136,2022-09-20 04:32,100.00,993.68,1012.48,156,8.91,8.92,-70,1
1663641436,2022-09-20 04:37,100.00,993.73,1012.53,156,8.90,8.91,-69,1
1663641736,2022-09-20 04:42,100.00,993.79,1012.58,156,8.91,8.92,-69,1
1663642036,2022-09-20 04:47,100.00,993.80,1012.60,156,8.97,8.98,-69,1
1663642336,2022-09-20 04:52,100.00,993.80,1012.60,156,8.96,8.97,-69,1
1663642636,2022-09-20 04:57,100.00,993.87,1012.66,156,9.03,9.04,-69,1
1663642936,2022-09-20 05:02,100.00,993.89,1012.69,156,9.04,9.05,-69,1
1663643236,2022-09-20 05:07,100.00,993.86,1012.66,156,9.07,9.08,-69,1
1663643536,2022-09-20 05:12,100.00,993.92,1012.72,156,9.13,9.14,-69,1
1663643836,2022-09-20 05:17,100.00,993.91,1012.71,156,9.13,9.14,-69,1
1663644136,2022-09-20 05:22,100.00,993.96,1012.76,156,9.19,9.20,-69,1
1663644436,2022-09-20 05:27,100.00,993.94,1012.74,156,9.24,9.25,-69,1
1663644736,2022-09-20 05:32,100.00,993.93,1012.73,156,9.24,9.25,-69,1
1663645037,2022-09-20 05:37,100.00,993.86,1012.65,156,9.25,9.26,-69,1
1663645337,2022-09-20 05:42,100.00,993.90,1012.70,156,9.23,9.24,-70,1
1663645637,2022-09-20 05:47,100.00,993.94,1012.74,156,9.27,9.28,-69,1
1663645937,2022-09-20 05:52,100.00,993.96,1012.75,156,9.29,9.30,-70,1
1663646237,2022-09-20 05:57,100.00,994.00,1012.79,156,9.29,9.30,-69,1
1663646537,2022-09-20 06:02,100.00,994.04,1012.84,156,9.29,9.30,-69,1
1663646837,2022-09-20 06:07,100.00,994.08,1012.88,156,9.30,9.31,-69,1
1663647137,2022-09-20 06:12,100.00,994.12,1012.92,156,9.34,9.35,-70,1
1663647437,2022-09-20 06:17,100.00,994.13,1012.92,156,9.37,9.38,-69,1
1663647737,2022-09-20 06:22,100.00,994.10,1012.90,156,9.37,9.38,-69,1
1663648037,2022-09-20 06:27,100.00,994.17,1012.96,156,9.40,9.41,-70,1
1663648337,2022-09-20 06:32,100.00,994.23,1013.03,156,9.39,9.40,-69,1
1663648637,2022-09-20 06:37,100.00,994.32,1013.11,156,9.43,9.44,-69,1
1663648937,2022-09-20 06:42,100.00,994.30,1013.09,156,9.50,9.51,-69,1
1663649237,2022-09-20 06:47,100.00,994.26,1013.05,156,9.56,9.57,-69,1
1663649538,2022-09-20 06:52,100.00,994.31,1013.11,156,9.56,9.57,-70,1
1663649838,2022-09-20 06:57,100.00,994.37,1013.16,156,9.61,9.62,-69,1
1663650138,2022-09-20 07:02,100.00,994.40,1013.20,156,9.63,9.64,-72,1
1663650738,2022-09-20 07:12,100.00,994.48,1013.27,156,9.73,9.74,-69,1
1663651038,2022-09-20 07:17,100.00,994.51,1013.31,156,9.79,9.80,-69,1
1663651338,2022-09-20 07:22,100.00,994.55,1013.35,156,9.79,9.80,-69,1
1663651638,2022-09-20 07:27,100.00,994.57,1013.36,156,9.87,9.88,-69,1
1663651938,2022-09-20 07:32,100.00,994.56,1013.36,156,9.89,9.90,-69,1
1663652238,2022-09-20 07:37,100.00,994.57,1013.36,156,9.90,9.91,-68,1
1663652538,2022-09-20 07:42,100.00,994.56,1013.36,156,9.97,9.98,-68,1
1663652838,2022-09-20 07:47,99.12,994.62,1013.41,156,10.08,9.96,-68,1
1663653138,2022-09-20 07:52,98.72,994.68,1013.47,156,10.15,9.97,-68,1
1663653438,2022-09-20 07:57,98.42,994.69,1013.48,156,10.17,9.94,-68,1
1663653739,2022-09-20 08:02,98.32,994.70,1013.49,156,10.17,9.92,-69,1
1663654039,2022-09-20 08:07,97.91,994.72,1013.51,156,10.25,9.94,-71,1
1663654339,2022-09-20 08:12,97.77,994.79,1013.59,156,10.25,9.92,-77,1
1663654639,2022-09-20 08:17,97.20,994.82,1013.62,156,10.34,9.92,-76,1
1663654939,2022-09-20 08:22,96.74,994.83,1013.63,156,10.32,9.83,-71,1
1663655239,2022-09-20 08:27,97.39,994.83,1013.63,156,10.40,10.01,-75,1
1663655542,2022-09-20 08:32,97.82,994.87,1013.66,156,10.48,10.16,-76,1
1663655842,2022-09-20 08:37,97.28,994.96,1013.76,156,10.59,10.19,-79,1
1663656142,2022-09-20 08:42,96.35,994.97,1013.76,156,10.67,10.12,-76,1
1663656443,2022-09-20 08:47,95.99,994.97,1013.77,156,10.68,10.08,-75,1
1663656743,2022-09-20 08:52,95.48,994.98,1013.77,156,10.75,10.07,-73,1
1663657043,2022-09-20 08:57,95.23,995.00,1013.80,156,10.69,9.97,-74,1
1663657343,2022-09-20 09:02,94.59,995.07,1013.86,156,10.77,9.95,-73,1
1663657643,2022-09-20 09:07,94.22,995.10,1013.89,156,10.82,9.94,-72,1
1663657943,2022-09-20 09:12,94.13,995.11,1013.90,156,10.92,10.02,-74,1
1663658243,2022-09-20 09:17,93.85,995.15,1013.95,156,11.06,10.12,-76,1
1663658843,2022-09-20 09:27,92.10,995.15,1013.95,156,11.23,10.00,-75,1
1663659143,2022-09-20 09:32,92.43,995.16,1013.95,156,11.34,10.17,-76,1
1663659443,2022-09-20 09:37,91.75,995.17,1013.97,156,11.39,10.11,-79,1
1663659744,2022-09-20 09:42,90.18,995.26,1014.05,156,11.57,10.03,-73,1
1663660044,2022-09-20 09:47,88.85,995.30,1014.10,156,12.01,10.24,-75,1
1663660344,2022-09-20 09:52,87.20,995.30,1014.09,156,12.23,10.17,-73,1
1663660644,2022-09-20 09:57,86.73,995.41,1014.20,156,12.34,10.20,-81,1
1663660944,2022-09-20 10:02,86.27,995.41,1014.21,156,12.40,10.18,-77,1
1663661244,2022-09-20 10:07,85.88,995.41,1014.20,156,12.50,10.21,-76,1
1663661544,2022-09-20 10:12,86.06,995.41,1014.21,156,12.73,10.47,-73,1
1663661844,2022-09-20 10:17,84.06,995.45,1014.25,156,12.84,10.23,-72,1
1663662144,2022-09-20 10:22,83.69,995.51,1014.31,156,12.65,9.97,-74,1
1663662444,2022-09-20 10:27,85.17,995.51,1014.31,156,12.50,10.09,-73,1
1663662744,2022-09-20 10:32,85.12,995.51,1014.30,156,12.62,10.20,-73,1
1663664257,2022-09-20 10:57,79.29,995.60,1014.39,156,13.38,9.88,-73,1
1663664557,2022-09-20 11:02,80.26,995.67,1014.47,156,13.33,10.01,-73,1
1663664857,2022-09-20 11:07,80.92,995.68,1014.47,156,13.49,10.29,-74,1
1663665157,2022-09-20 11:12,75.91,995.68,1014.48,156,13.67,9.51,-74,1
1663665457,2022-09-20 11:17,75.68,995.63,1014.43,156,13.95,9.74,-75,1
1663665757,2022-09-20 11:22,74.03,995.60,1014.39,156,14.19,9.64,-73,1
1663666057,2022-09-20 11:27,74.02,995.55,1014.35,156,14.44,9.88,-74,1
1663666358,2022-09-20 11:32,74.88,995.67,1014.47,156,14.27,9.89,-70,1
1663666658,2022-09-20 11:37,73.17,995.66,1014.45,156,14.36,9.63,-73,1
1663666958,2022-09-20 11:42,71.59,995.63,1014.43,156,14.47,9.41,-72,1
1663667258,2022-09-20 11:47,71.53,995.62,1014.41,156,14.70,9.62,-76,1
1663667558,2022-09-20 11:52,71.11,995.55,1014.34,156,14.98,9.80,-76,1
1663667858,2022-09-20 11:57,71.92,995.58,1014.37,156,14.90,9.89,-76,1
1663668167,2022-09-20 12:02,71.46,995.53,1014.33,156,14.98,9.88,-76,1
1663668461,2022-09-20 12:07,68.58,995.50,1014.30,156,15.11,9.39,-77,1
1663668761,2022-09-20 12:12,68.16,995.54,1014.33,156,15.13,9.32,-76,1
1663669062,2022-09-20 12:17,68.93,995.57,1014.36,156,15.11,9.46,-76,1
1663669362,2022-09-20 12:22,69.98,995.63,1014.42,156,14.55,9.15,-76,1
1663669662,2022-09-20 12:27,74.99,995.68,1014.48,156,14.08,9.73,-76,1
1663669962,2022-09-20 12:32,75.53,995.72,1014.52,156,13.88,9.64,-76,1
1663670262,2022-09-20 12:37,76.28,995.73,1014.53,156,13.71,9.62,-76,1
1663670562,2022-09-20 12:42,74.98,995.71,1014.50,156,13.86,9.51,-76,1
1663670862,2022-09-20 12:47,74.16,995.73,1014.52,156,13.99,9.48,-77,1
1663671162,2022-09-20 12:52,74.55,995.70,1014.50,156,13.95,9.51,-76,1
1663671462,2022-09-20 12:57,72.91,995.74,1014.53,156,14.10,9.33,-76,1
1663671762,2022-09-20 13:02,71.02,995.73,1014.52,156,14.15,8.99,-76,1
1663672063,2022-09-20 13:07,71.65,995.74,1014.54,156,14.26,9.22,-76,1
1663672363,2022-09-20 13:12,71.75,995.72,1014.52,156,14.43,9.41,-76,1
1663672663,2022-09-20 13:17,71.47,995.61,1014.40,156,14.64,9.55,-76,1
1663672963,2022-09-20 13:22,69.70,995.65,1014.44,156,14.99,9.51,-76,1
1663673263,2022-09-20 13:27,68.45,995.71,1014.50,156,14.94,9.20,-77,1
1663673563,2022-09-20 13:32,69.90,995.83,1014.63,156,14.27,8.87,-75,1
1663673870,2022-09-20 13:37,73.27,995.87,1014.66,156,13.71,9.03,-78,1
1663674173,2022-09-20 13:42,73.83,995.90,1014.69,156,13.36,8.80,-77,1
1663674772,2022-09-20 13:52,76.07,995.90,1014.70,156,13.17,9.06,-77,1
1663675072,2022-09-20 13:57,75.14,995.93,1014.72,156,13.44,9.14,-76,1
1663675672,2022-09-20 14:07,73.50,995.98,1014.78,156,13.69,9.05,-76,1
1663675972,2022-09-20 14:12,74.60,995.96,1014.75,156,13.77,9.35,-76,1
1663676273,2022-09-20 14:17,74.66,996.10,1014.89,156,13.71,9.30,-77,1
1663676573,2022-09-20 14:22,74.58,996.09,1014.88,156,13.79,9.37,-76,1
1663676873,2022-09-20 14:27,75.65,996.09,1014.89,156,13.62,9.41,-77,1
1663677173,2022-09-20 14:32,75.99,996.06,1014.86,156,13.53,9.39,-76,1
1663677473,2022-09-20 14:37,75.63,996.02,1014.81,156,13.74,9.52,-76,1
1663678073,2022-09-20 14:47,75.17,995.94,1014.73,156,13.93,9.62,-76,1
1663678373,2022-09-20 14:52,75.87,995.94,1014.74,156,13.91,9.74,-76,1
1663678673,2022-09-20 14:57,75.33,995.95,1014.74,156,13.91,9.63,-76,1
1663679274,2022-09-20 15:07,73.71,996.01,1014.81,156,13.63,9.04,-76,1
1663679574,2022-09-20 15:12,74.68,996.07,1014.86,156,13.77,9.37,-76,1
1663679874,2022-09-20 15:17,73.46,996.09,1014.89,156,13.88,9.23,-76,1
1663680174,2022-09-20 15:22,72.63,996.04,1014.84,156,14.06,9.23,-76,1
1663680474,2022-09-20 15:27,72.95,996.06,1014.86,156,14.06,9.30,-76,1
1663680774,2022-09-20 15:32,72.80,996.07,1014.87,156,13.86,9.07,-76,1
1663681074,2022-09-20 15:37,74.70,996.18,1014.98,156,13.68,9.28,-77,1
1663681374,2022-09-20 15:42,74.84,996.22,1015.01,156,13.72,9.35,-77,1
1663681674,2022-09-20 15:47,73.32,996.23,1015.03,156,13.83,9.15,-76,1
1663681975,2022-09-20 15:52,74.58,996.20,1015.00,156,13.83,9.40,-76,1
1663682275,2022-09-20 15:57,74.22,996.24,1015.03,156,13.94,9.44,-75,1
1663682575,2022-09-20 16:02,73.25,996.28,1015.08,156,13.91,9.21,-76,1
1663682875,2022-09-20 16:07,73.29,996.24,1015.03,156,13.87,9.18,-76,1
1663683175,2022-09-20 16:12,74.20,996.28,1015.07,156,13.75,9.25,-75,1
1663683775,2022-09-20 16:22,72.90,996.32,1015.11,156,13.44,8.69,-75,1
1663684075,2022-09-20 16:27,74.92,996.33,1015.12,156,13.25,8.91,-75,1
1663684376,2022-09-20 16:32,75.44,996.32,1015.11,156,13.15,8.92,-75,1
1663684676,2022-09-20 16:37,75.78,996.27,1015.07,156,13.16,8.99,-75,1
1663684976,2022-09-20 16:42,74.85,996.28,1015.08,156,13.28,8.93,-75,1
1663685576,2022-09-20 16:52,76.01,996.34,1015.14,156,13.29,9.16,-75,1
1663685876,2022-09-20 16:57,77.16,996.37,1015.16,156,13.21,9.31,-75,1
1663686176,2022-09-20 17:02,77.07,996.35,1015.14,156,13.28,9.36,-75,1
1663686776,2022-09-20 17:12,77.64,996.43,1015.22,156,13.25,9.44,-75,1
1663687076,2022-09-20 17:17,78.22,996.49,1015.29,156,13.17,9.47,-73,1
1663687377,2022-09-20 17:22,78.78,996.55,1015.34,156,13.12,9.53,-73,1
1663687677,2022-09-20 17:27,79.63,996.61,1015.41,156,13.09,9.66,-73,1
1663687977,2022-09-20 17:32,80.31,996.62,1015.42,156,12.98,9.68,-73,1
1663688577,2022-09-20 17:42,81.36,996.70,1015.50,156,12.80,9.70,-73,1
1663688877,2022-09-20 17:47,82.84,996.68,1015.48,156,12.60,9.77,-73,1
1663689177,2022-09-20 17:52,83.05,996.71,1015.51,156,12.51,9.72,-73,1
1663689477,2022-09-20 17:57,84.84,996.78,1015.57,156,12.40,9.93,-73,1
1663689777,2022-09-20 18:02,85.17,996.78,1015.57,156,12.37,9.96,-73,1
1663690080,2022-09-20 18:08,85.98,996.82,1015.61,156,12.28,10.01,-73,1
1663690380,2022-09-20 18:13,85.01,996.86,1015.65,156,12.27,9.83,-73,1
1663690681,2022-09-20 18:18,86.03,996.90,1015.70,156,12.21,9.95,-73,1
1663690981,2022-09-20 18:23,86.88,996.92,1015.72,156,12.14,10.03,-73,1
1663691281,2022-09-20 18:28,86.62,997.01,1015.80,156,12.11,9.96,-73,1
1663691581,2022-09-20 18:33,86.63,997.05,1015.84,156,12.03,9.88,-74,1
1663691881,2022-09-20 18:38,86.80,997.11,1015.91,156,11.97,9.85,-75,1
1663692181,2022-09-20 18:43,87.44,997.13,1015.92,156,11.91,9.90,-75,1
1663692481,2022-09-20 18:48,87.80,997.17,1015.97,156,11.85,9.90,-75,1
1663692781,2022-09-20 18:53,88.02,997.20,1016.00,156,11.79,9.88,-75,1
1663693084,2022-09-20 18:58,88.04,997.26,1016.06,156,11.75,9.85,-75,1
1663693384,2022-09-20 19:03,87.91,997.25,1016.05,156,11.70,9.77,-75,1
1663693684,2022-09-20 19:08,87.73,997.27,1016.06,156,11.65,9.69,-75,1
1663693985,2022-09-20 19:13,88.17,997.36,1016.15,156,11.63,9.75,-75,1
1663694285,2022-09-20 19:18,88.75,997.41,1016.21,156,11.54,9.76,-75,1
1663694585,2022-09-20 19:23,89.07,997.45,1016.24,156,11.48,9.75,-75,1
1663694885,2022-09-20 19:28,89.34,997.48,1016.28,156,11.46,9.78,-75,1
1663695185,2022-09-20 19:33,89.86,997.52,1016.32,156,11.42,9.82,-75,1
1663695485,2022-09-20 19:38,90.17,997.62,1016.41,156,11.37,9.83,-75,1
1663695785,2022-09-20 19:43,91.54,997.73,1016.53,156,11.32,10.00,-75,1
1663696085,2022-09-20 19:48,89.70,997.76,1016.55,156,11.38,9.76,-75,1
1663696385,2022-09-20 19:53,88.34,997.80,1016.59,156,11.44,9.59,-75,1
1663696685,2022-09-20 19:58,87.74,997.90,1016.69,156,11.40,9.45,-75,1
1663696986,2022-09-20 20:03,87.44,997.92,1016.72,156,11.30,9.30,-75,1
1663697286,2022-09-20 20:08,86.18,997.90,1016.69,156,11.19,8.98,-75,1
1663697586,2022-09-20 20:13,85.14,997.91,1016.71,156,11.12,8.73,-75,1
1663697886,2022-09-20 20:18,85.30,997.96,1016.76,156,11.06,8.70,-75,1
1663698186,2022-09-20 20:23,85.12,998.08,1016.88,156,10.96,8.57,-75,1
1663698486,2022-09-20 20:28,85.57,998.06,1016.85,156,10.88,8.57,-75,1
1663698786,2022-09-20 20:33,85.54,998.12,1016.91,156,10.79,8.47,-75,1
1663699386,2022-09-20 20:43,85.73,998.17,1016.97,156,10.59,8.31,-74,1
1663699686,2022-09-20 20:48,85.96,998.15,1016.95,156,10.49,8.25,-75,1
1663699987,2022-09-20 20:53,86.46,998.19,1016.98,156,10.35,8.20,-75,1
1663700287,2022-09-20 20:58,86.61,998.18,1016.98,156,10.24,8.11,-75,1
1663700587,2022-09-20 21:03,87.18,998.16,1016.95,156,10.10,8.07,-75,1
1663700887,2022-09-20 21:08,88.68,998.16,1016.96,156,9.96,8.19,-75,1
1663701187,2022-09-20 21:13,89.06,998.15,1016.95,156,9.86,8.15,-75,1
1663701487,2022-09-20 21:18,89.30,998.21,1017.00,156,9.72,8.05,-75,1
1663701787,2022-09-20 21:23,90.31,998.23,1017.03,156,9.62,8.12,-75,1
1663702087,2022-09-20 21:28,91.56,998.31,1017.11,156,9.53,8.23,-75,1
1663702387,2022-09-20 21:33,92.78,998.31,1017.11,156,9.46,8.36,-75,1
1663702688,2022-09-20 21:38,92.82,998.30,1017.09,156,9.40,8.30,-75,1
1663702988,2022-09-20 21:43,93.34,998.33,1017.13,156,9.42,8.41,-75,1
1663703288,2022-09-20 21:48,92.77,998.40,1017.19,156,9.46,8.36,-75,1
1663703588,2022-09-20 21:53,93.35,998.37,1017.17,156,9.50,8.49,-75,1
1663703888,2022-09-20 21:58,93.26,998.41,1017.21,156,9.55,8.52,-76,1
1663704188,2022-09-20 22:03,93.03,998.40,1017.20,156,9.60,8.54,-74,1
1663704488,2022-09-20 22:08,92.98,998.39,1017.18,156,9.65,8.58,-75,1
1663704788,2022-09-20 22:13,93.04,998.39,1017.19,156,9.69,8.63,-75,1
1663705088,2022-09-20 22:18,93.82,998.50,1017.30,156,9.68,8.74,-75,1
1663705388,2022-09-20 22:23,93.50,998.47,1017.27,156,9.74,8.75,-75,1
1663705688,2022-09-20 22:28,93.30,998.49,1017.29,156,9.73,8.71,-75,1
1663705989,2022-09-20 22:33,93.34,998.55,1017.34,156,9.77,8.75,-75,1
1663706289,2022-09-20 22:38,93.23,998.60,1017.39,156,9.80,8.77,-75,1
1663706589,2022-09-20 22:43,93.01,998.63,1017.42,156,9.80,8.73,-75,1
1663706889,2022-09-20 22:48,93.66,998.63,1017.42,156,9.80,8.83,-75,1
1663707189,2022-09-20 22:53,93.90,998.66,1017.45,156,9.75,8.82,-74,1
1663707489,2022-09-20 22:58,94.06,998.61,1017.40,156,9.77,8.87,-74,1
1663707789,2022-09-20 23:03,93.54,998.65,1017.45,156,9.82,8.84,-74,1
1663708089,2022-09-20 23:08,93.77,998.64,1017.44,156,9.79,8.84,-75,1
1663708389,2022-09-20 23:13,93.59,998.64,1017.44,156,9.82,8.84,-74,1
1663708689,2022-09-20 23:18,93.54,998.67,1017.46,156,9.80,8.82,-74,1
1663708989,2022-09-20 23:23,93.47,998.64,1017.43,156,9.79,8.79,-75,1
1663709290,2022-09-20 23:28,93.26,998.63,1017.42,156,9.79,8.76,-74,1
1663709590,2022-09-20 23:33,93.08,998.58,1017.38,156,9.79,8.73,-75,1
1663709890,2022-09-20 23:38,93.49,998.62,1017.41,156,9.74,8.75,-75,1
1663710190,2022-09-20 23:43,93.60,998.62,1017.42,156,9.72,8.74,-75,1
1663710490,2022-09-20 23:48,93.66,998.68,1017.48,156,9.68,8.72,-75,1
1663710790,2022-09-20 23:53,93.77,998.72,1017.52,156,9.65,8.70,-75,1
1663711090,2022-09-20 23:58,93.89,998.70,1017.49,156,9.61,8.68,-75,1