1663711390,2022-09-21 00:03,94.24,998.68,1017.48,156,9.57,8.70,-75,1
1663711690,2022-09-21 00:08,94.27,998.67,1017.46,156,9.56,8.69,-75,1
1663711990,2022-09-21 00:13,94.58,998.63,1017.43,156,9.50,8.68,-75,1
1663712290,2022-09-21 00:18,95.36,998.69,1017.49,156,9.41,8.71,-74,1
1663712590,2022-09-21 00:23,95.74,998.70,1017.49,156,9.30,8.66,-75,1
1663712891,2022-09-21 00:28,96.19,998.67,1017.46,156,9.20,8.63,-75,1
1663713191,2022-09-21 00:33,96.04,998.69,1017.48,156,9.18,8.59,-75,1
1663713491,2022-09-21 00:38,96.61,998.67,1017.47,156,9.13,8.63,-75,1
1663713791,2022-09-21 00:43,96.74,998.63,1017.42,156,9.10,8.62,-75,1
1663714091,2022-09-21 00:48,96.78,998.70,1017.50,156,9.08,8.60,-75,1
1663714391,2022-09-21 00:53,96.83,998.68,1017.47,156,9.04,8.57,-75,1
1663714694,2022-09-21 00:58,97.42,998.73,1017.52,156,8.95,8.57,-74,1
1663714994,2022-09-21 01:03,97.46,998.70,1017.49,156,8.82,8.45,-74,1
1663715294,2022-09-21 01:08,97.64,998.73,1017.53,156,8.71,8.36,-74,1
1663715594,2022-09-21 01:13,99.13,998.69,1017.49,156,8.51,8.39,-74,1
1663715894,2022-09-21 01:18,98.60,998.71,1017.50,156,8.40,8.20,-74,1
1663716194,2022-09-21 01:23,99.99,998.68,1017.47,156,8.24,8.24,-74,1
1663716494,2022-09-21 01:28,100.00,998.75,1017.55,156,8.11,8.12,-74,1
1663716795,2022-09-21 01:33,100.00,998.74,1017.53,156,8.01,8.02,-74,1
1663717095,2022-09-21 01:38,100.00,998.79,1017.58,156,7.90,7.91,-74,1
1663717395,2022-09-21 01:43,100.00,998.82,1017.62,156,7.77,7.78,-74,1
1663717695,2022-09-21 01:48,100.00,998.76,1017.56,156,7.67,7.68,-74,1
1663717995,2022-09-21 01:53,100.00,998.80,1017.60,156,7.61,7.62,-74,1
1663718295,2022-09-21 01:58,100.00,998.79,1017.59,156,7.52,7.53,-74,1
1663718595,2022-09-21 02:03,100.00,998.84,1017.63,156,7.48,7.49,-74,1
1663718895,2022-09-21 02:08,100.00,998.83,1017.63,156,7.42,7.43,-74,1
1663719195,2022-09-21 02:13,100.00,998.76,1017.56,156,7.35,7.36,-74,1
1663719495,2022-09-21 02:18,100.00,998.82,1017.61,156,7.32,7.33,-74,1
1663719796,2022-09-21 02:23,100.00,998.87,1017.67,156,7.24,7.25,-74,1
1663720096,2022-09-21 02:28,100.00,998.87,1017.67,156,7.16,7.17,-74,1
1663720399,2022-09-21 02:33,100.00,998.84,1017.64,156,7.11,7.11,-74,1
1663720699,2022-09-21 02:38,100.00,998.95,1017.74,156,7.07,7.07,-74,1
1663720999,2022-09-21 02:43,100.00,998.97,1017.77,156,7.03,7.03,-74,1
1663721299,2022-09-21 02:48,100.00,998.92,1017.72,156,7.03,7.03,-74,1
1663721599,2022-09-21 02:53,100.00,998.93,1017.72,156,7.06,7.06,-74,1
1663721899,2022-09-21 02:58,100.00,998.97,1017.77,156,7.10,7.10,-74,1
1663722199,2022-09-21 03:03,100.00,998.99,1017.78,156,7.13,7.14,-74,1
1663722499,2022-09-21 03:08,100.00,999.00,1017.80,156,7.20,7.21,-74,1
1663722802,2022-09-21 03:13,100.00,999.02,1017.82,156,7.25,7.26,-74,1
1663723102,2022-09-21 03:18,100.00,999.05,1017.85,156,7.32,7.33,-74,1
1663723402,2022-09-21 03:23,100.00,999.05,1017.85,156,7.42,7.43,-74,1
1663723703,2022-09-21 03:28,100.00,999.06,1017.85,156,7.57,7.58,-74,1
1663724003,2022-09-21 03:33,100.00,999.02,1017.82,156,7.64,7.65,-74,1
1663724303,2022-09-21 03:38,100.00,998.99,1017.78,156,7.76,7.77,-74,1
1663724603,2022-09-21 03:43,100.00,999.01,1017.80,156,7.82,7.83,-74,1
1663724903,2022-09-21 03:48,100.00,999.01,1017.81,156,7.89,7.90,-74,1
1663725203,2022-09-21 03:53,100.00,999.05,1017.84,156,7.99,8.00,-74,1
1663725503,2022-09-21 03:58,100.00,999.09,1017.89,156,8.10,8.11,-74,1
1663725803,2022-09-21 04:03,100.00,999.11,1017.90,156,8.14,8.15,-74,1
1663726103,2022-09-21 04:08,100.00,999.10,1017.90,156,8.17,8.18,-74,1
1663726406,2022-09-21 04:13,100.00,999.14,1017.93,156,8.19,8.20,-74,1
1663726709,2022-09-21 04:18,100.00,999.08,1017.87,156,8.23,8.24,-74,1
1663727009,2022-09-21 04:23,100.00,999.09,1017.88,156,8.23,8.24,-75,1
1663727312,2022-09-21 04:28,100.00,999.14,1017.93,156,8.28,8.29,-75,1
1663727613,2022-09-21 04:33,100.00,999.18,1017.98,156,8.32,8.33,-74,1
1663727913,2022-09-21 04:38,100.00,999.19,1017.98,156,8.32,8.33,-74,1
1663728213,2022-09-21 04:43,100.00,999.20,1018.00,156,8.31,8.32,-74,1
1663728513,2022-09-21 04:48,100.00,999.22,1018.02,156,8.27,8.28,-75,1
1663728813,2022-09-21 04:53,100.00,999.28,1018.08,156,8.32,8.33,-75,1
1663729113,2022-09-21 04:58,100.00,999.32,1018.12,156,8.26,8.27,-75,1
1663729413,2022-09-21 05:03,100.00,999.33,1018.12,156,8.35,8.36,-75,1
1663729713,2022-09-21 05:08,100.00,999.37,1018.17,156,8.27,8.28,-75,1
1663730013,2022-09-21 05:13,100.00,999.40,1018.20,156,8.25,8.26,-75,1
1663730313,2022-09-21 05:18,100.00,999.40,1018.20,156,8.27,8.28,-75,1
1663730613,2022-09-21 05:23,100.00,999.45,1018.25,156,8.27,8.28,-75,1
1663730913,2022-09-21 05:28,100.00,999.50,1018.29,156,8.31,8.32,-75,1
1663731213,2022-09-21 05:33,100.00,999.51,1018.30,156,8.35,8.36,-75,1
1663731513,2022-09-21 05:38,100.00,999.43,1018.23,156,8.39,8.40,-75,1
1663731814,2022-09-21 05:43,100.00,999.45,1018.24,156,8.42,8.43,-75,1
1663732117,2022-09-21 05:48,100.00,999.46,1018.25,156,8.49,8.50,-75,1
1663732417,2022-09-21 05:53,100.00,999.52,1018.32,156,8.58,8.59,-74,1
1663732717,2022-09-21 05:58,100.00,999.59,1018.38,156,8.58,8.59,-74,1
1663733017,2022-09-21 06:03,100.00,999.62,1018.41,156,8.64,8.65,-75,1
1663733317,2022-09-21 06:08,100.00,999.64,1018.43,156,8.62,8.63,-75,1
1663733617,2022-09-21 06:13,100.00,999.68,1018.48,156,8.69,8.70,-75,1
1663733917,2022-09-21 06:18,100.00,999.70,1018.50,156,8.68,8.69,-75,1
1663734217,2022-09-21 06:23,100.00,999.72,1018.52,156,8.71,8.72,-75,1
1663734517,2022-09-21 06:28,100.00,999.72,1018.52,156,8.81,8.82,-75,1
1663734817,2022-09-21 06:33,100.00,999.69,1018.48,156,8.77,8.78,-74,1
1663735117,2022-09-21 06:38,100.00,999.72,1018.51,156,8.84,8.85,-75,1
1663735417,2022-09-21 06:43,100.00,999.73,1018.52,156,8.91,8.92,-74,1
1663735718,2022-09-21 06:48,100.00,999.71,1018.50,156,8.92,8.93,-74,1
1663736018,2022-09-21 06:53,100.00,999.80,1018.59,156,8.89,8.90,-74,1
1663736318,2022-09-21 06:58,100.00,999.80,1018.60,156,8.93,8.94,-74,1
1663736618,2022-09-21 07:03,100.00,999.77,1018.56,156,8.96,8.97,-74,1
1663736918,2022-09-21 07:08,100.00,999.78,1018.57,156,9.03,9.04,-74,1
1663737218,2022-09-21 07:13,100.00,999.78,1018.57,156,9.07,9.08,-74,1
1663737518,2022-09-21 07:18,100.00,999.77,1018.57,156,9.14,9.15,-74,1
1663737818,2022-09-21 07:23,100.00,999.77,1018.56,156,9.20,9.21,-73,1
1663738418,2022-09-21 07:33,100.00,999.88,1018.67,156,9.42,9.43,-74,1
1663738719,2022-09-21 07:38,100.00,999.89,1018.69,156,9.53,9.54,-74,1
1663739019,2022-09-21 07:43,100.00,999.92,1018.72,156,9.55,9.56,-74,1
1663739319,2022-09-21 07:48,100.00,999.95,1018.75,156,9.67,9.68,-74,1
1663739619,2022-09-21 07:53,100.00,999.96,1018.76,156,9.69,9.70,-75,1
1663739919,2022-09-21 07:58,100.00,1000.00,1018.79,156,9.74,9.75,-74,1
1663740219,2022-09-21 08:03,100.00,1000.03,1018.82,156,9.75,9.76,-74,1
1663740519,2022-09-21 08:08,100.00,1000.06,1018.85,156,9.80,9.81,-74,1
1663740819,2022-09-21 08:13,100.00,1000.09,1018.88,156,9.81,9.82,-75,1
1663741119,2022-09-21 08:18,100.00,1000.14,1018.94,156,9.84,9.85,-74,1
1663741420,2022-09-21 08:23,99.69,1000.13,1018.93,156,9.81,9.77,-74,1
1663741720,2022-09-21 08:28,99.41,1000.14,1018.93,156,9.76,9.68,-74,1
1663742023,2022-09-21 08:33,99.13,1000.17,1018.96,156,9.80,9.68,-74,1
1663742323,2022-09-21 08:38,99.41,1000.23,1019.03,156,9.81,9.73,-74,1
1663742623,2022-09-21 08:43,99.89,1000.24,1019.04,156,9.79,9.78,-74,1
1663742923,2022-09-21 08:48,99.81,1000.22,1019.02,156,9.78,9.76,-74,1
1663743223,2022-09-21 08:53,100.00,1000.31,1019.10,156,9.70,9.71,-74,1
1663743523,2022-09-21 08:58,100.00,1000.28,1019.07,156,9.73,9.74,-74,1
1663743823,2022-09-21 09:03,100.00,1000.37,1019.17,156,9.81,9.82,-73,1
1663744123,2022-09-21 09:08,99.87,1000.37,1019.17,156,9.90,9.89,-74,1
1663744424,2022-09-21 09:13,99.41,1000.37,1019.16,156,9.96,9.88,-73,1
1663744724,2022-09-21 09:18,99.77,1000.38,1019.17,156,9.98,9.95,-73,1
1663745024,2022-09-21 09:23,98.32,1000.44,1019.24,156,10.06,9.81,-74,1
1663745324,2022-09-21 09:28,99.05,1000.46,1019.25,156,10.05,9.92,-73,1
1663745624,2022-09-21 09:33,98.79,1000.50,1019.29,156,10.10,9.93,-73,1
1663745924,2022-09-21 09:38,99.82,1000.49,1019.29,156,9.90,9.88,-73,1
1663746224,2022-09-21 09:43,100.00,1000.53,1019.32,156,9.88,9.89,-73,1
1663746524,2022-09-21 09:48,100.00,1000.62,1019.41,156,10.05,10.06,-74,1
1663746824,2022-09-21 09:53,100.00,1000.65,1019.44,156,10.04,10.05,-73,1
1663747124,2022-09-21 09:58,100.00,1000.65,1019.45,156,9.96,9.97,-74,1
1663747425,2022-09-21 10:03,100.00,1000.57,1019.37,156,9.93,9.94,-73,1
1663747725,2022-09-21 10:08,100.00,1000.69,1019.48,156,10.00,10.01,-74,1
1663748025,2022-09-21 10:13,100.00,1000.75,1019.55,156,10.09,10.10,-73,1
1663748325,2022-09-21 10:18,100.00,1000.76,1019.55,156,10.22,10.23,-74,1
1663748625,2022-09-21 10:23,100.00,1000.81,1019.60,156,10.19,10.20,-74,1
1663748925,2022-09-21 10:28,100.00,1000.86,1019.65,156,10.19,10.20,-74,1
1663749225,2022-09-21 10:33,100.00,1000.88,1019.67,156,10.16,10.17,-75,1
1663749525,2022-09-21 10:38,100.00,1000.88,1019.68,156,10.15,10.16,-74,1
1663749825,2022-09-21 10:43,100.00,1000.87,1019.67,156,10.40,10.41,-75,1
1663750125,2022-09-21 10:48,100.00,1000.87,1019.67,156,10.65,10.66,-75,1
1663750425,2022-09-21 10:53,99.84,1000.83,1019.62,156,10.81,10.79,-73,1
1663750726,2022-09-21 10:58,97.80,1000.86,1019.66,156,11.17,10.84,-74,1
1663751026,2022-09-21 11:03,96.60,1000.87,1019.67,156,11.41,10.90,-74,1
1663751626,2022-09-21 11:13,92.61,1000.87,1019.66,156,11.90,10.75,-75,1
1663751926,2022-09-21 11:18,90.57,1000.81,1019.61,156,12.32,10.83,-74,1
1663752226,2022-09-21 11:23,86.87,1000.81,1019.61,156,12.65,10.53,-75,1
1663752526,2022-09-21 11:28,84.68,1000.76,1019.55,156,12.96,10.45,-76,1
1663752826,2022-09-21 11:33,81.13,1000.85,1019.64,156,13.19,10.04,-78,1
1663753126,2022-09-21 11:38,79.41,1000.88,1019.68,156,13.27,9.79,-78,1
1663753426,2022-09-21 11:43,80.31,1000.79,1019.59,156,13.53,10.22,-77,1
1663753727,2022-09-21 11:48,78.85,1000.76,1019.55,156,13.46,9.87,-77,1
1663754027,2022-09-21 11:53,78.75,1000.75,1019.54,156,13.85,10.24,-77,1
1663754327,2022-09-21 11:58,78.78,1000.70,1019.50,156,13.89,10.28,-77,1
1663754627,2022-09-21 12:03,76.36,1000.65,1019.45,156,14.09,10.01,-77,1
1663754927,2022-09-21 12:08,77.10,1000.79,1019.58,156,13.85,9.92,-76,1
1663755227,2022-09-21 12:13,78.04,1000.69,1019.49,156,14.04,10.28,-76,1
1663755530,2022-09-21 12:18,76.66,1000.84,1019.64,156,14.03,10.01,-77,1
1663755833,2022-09-21 12:23,77.79,1000.78,1019.58,156,13.91,10.11,-76,1
1663756133,2022-09-21 12:28,77.77,1000.78,1019.58,156,14.02,10.21,-76,1
1663756433,2022-09-21 12:33,77.43,1000.76,1019.55,156,14.18,10.30,-75,1
1663756736,2022-09-21 12:38,77.29,1000.77,1019.56,156,14.28,10.37,-76,1
1663757036,2022-09-21 12:43,77.58,1000.76,1019.55,156,14.21,10.36,-75,1
1663757337,2022-09-21 12:48,77.96,1000.67,1019.47,156,14.27,10.49,-74,1
1663757637,2022-09-21 12:53,76.46,1000.73,1019.52,156,14.35,10.28,-75,1
1663757937,2022-09-21 12:58,77.74,1000.69,1019.48,156,14.27,10.45,-76,1
1663758237,2022-09-21 13:03,77.73,1000.65,1019.45,156,13.98,10.17,-76,1
1663758537,2022-09-21 13:08,80.48,1000.65,1019.45,156,13.43,10.15,-77,1
1663758837,2022-09-21 13:13,82.88,1000.67,1019.47,156,13.16,10.33,-75,1
1663759137,2022-09-21 13:18,83.18,1000.68,1019.48,156,13.19,10.41,-75,1
1663759437,2022-09-21 13:23,82.28,1000.61,1019.41,156,13.36,10.41,-75,1
1663759738,2022-09-21 13:28,80.80,1000.57,1019.36,156,13.61,10.39,-75,1
1663760038,2022-09-21 13:33,81.39,1000.54,1019.33,156,13.75,10.63,-76,1
1663760338,2022-09-21 13:38,80.50,1000.52,1019.32,156,13.83,10.55,-75,1
1663760638,2022-09-21 13:43,80.14,1000.53,1019.33,156,13.82,10.47,-75,1
1663761238,2022-09-21 13:53,78.82,1000.51,1019.30,156,14.34,10.72,-75,1
1663761538,2022-09-21 13:58,76.89,1000.44,1019.23,156,14.64,10.64,-75,1
1663761838,2022-09-21 14:03,75.16,1000.48,1019.28,156,14.65,10.31,-75,1
1663762139,2022-09-21 14:08,73.10,1000.43,1019.22,156,14.68,9.93,-76,1
1663762439,2022-09-21 14:13,72.89,1000.42,1019.22,156,14.72,9.92,-75,1
1663762739,2022-09-21 14:18,71.62,1000.42,1019.21,156,14.83,9.76,-75,1
1663763039,2022-09-21 14:23,71.93,1000.42,1019.22,156,14.84,9.84,-78,1
1663763339,2022-09-21 14:28,71.73,1000.31,1019.11,156,15.04,9.99,-79,1
1663763639,2022-09-21 14:33,71.68,1000.31,1019.11,156,15.23,10.16,-77,1
1663763939,2022-09-21 14:38,69.87,1000.44,1019.23,156,15.13,9.68,-76,1
1663764239,2022-09-21 14:43,66.64,1000.59,1019.38,156,14.68,8.55,-76,1
1663764540,2022-09-21 14:49,73.76,1000.73,1019.52,156,13.53,8.95,-77,1
1663764840,2022-09-21 14:54,82.89,1000.83,1019.63,156,12.50,9.68,-76,1
1663765140,2022-09-21 14:59,86.02,1000.76,1019.55,156,11.90,9.65,-75,1
1663765440,2022-09-21 15:04,90.57,1000.69,1019.49,156,12.02,10.53,-76,1
1663765740,2022-09-21 15:09,92.24,1000.65,1019.44,156,12.23,11.02,-70,1
1663766040,2022-09-21 15:14,89.15,1000.63,1019.43,156,12.70,10.97,-77,1
1663766640,2022-09-21 15:24,84.83,1000.76,1019.55,156,13.00,10.52,-77,1
1663766940,2022-09-21 15:29,81.53,1001.00,1019.80,156,12.27,9.21,-78,1
1663767241,2022-09-21 15:34,90.50,1000.92,1019.72,156,10.90,9.42,-76,1
1663767541,2022-09-21 15:39,93.67,1000.84,1019.64,156,10.16,9.19,-76,1
1663767841,2022-09-21 15:44,100.00,1000.87,1019.66,156,9.98,9.99,-76,1
1663768141,2022-09-21 15:49,99.58,1000.87,1019.66,156,10.08,10.03,-76,1
1663768441,2022-09-21 15:54,99.47,1000.82,1019.62,156,10.23,10.16,-76,1
1663768741,2022-09-21 15:59,99.26,1000.82,1019.61,156,10.37,10.27,-78,1
1663769041,2022-09-21 16:04,99.11,1000.80,1019.60,156,10.52,10.39,-77,1
1663769341,2022-09-21 16:09,100.00,1000.87,1019.67,156,10.75,10.76,-77,1
1663769641,2022-09-21 16:14,100.00,1000.87,1019.66,156,10.82,10.83,-77,1
1663769942,2022-09-21 16:19,99.98,1000.87,1019.67,156,11.00,11.01,-77,1
1663770242,2022-09-21 16:24,99.67,1000.89,1019.69,156,11.04,11.00,-76,1
1663770542,2022-09-21 16:29,100.00,1000.94,1019.74,156,11.09,11.10,-76,1
1663770842,2022-09-21 16:34,100.00,1000.97,1019.77,156,11.14,11.15,-76,1
1663771142,2022-09-21 16:39,100.00,1001.00,1019.80,156,11.18,11.19,-74,1
1663771442,2022-09-21 16:44,100.00,1001.01,1019.81,156,11.20,11.21,-76,1
1663771742,2022-09-21 16:49,100.00,1001.01,1019.80,156,11.18,11.19,-76,1
1663772042,2022-09-21 16:54,97.55,1001.02,1019.82,156,11.21,10.85,-76,1
1663772342,2022-09-21 16:59,96.18,1001.00,1019.79,156,11.13,10.55,-76,1
1663772642,2022-09-21 17:04,90.02,1000.87,1019.67,156,10.96,9.40,-77,1
1663772943,2022-09-21 17:09,88.62,1001.06,1019.85,156,10.68,8.89,-77,1
1663773243,2022-09-21 17:14,91.88,1001.05,1019.85,156,10.20,8.95,-76,1
1663773543,2022-09-21 17:19,93.40,1001.06,1019.86,156,9.87,8.86,-76,1
1663773843,2022-09-21 17:24,95.06,1001.09,1019.88,156,9.65,8.90,-75,1
1663774143,2022-09-21 17:29,98.06,1001.17,1019.97,156,9.56,9.28,-76,1
1663774443,2022-09-21 17:34,99.72,1001.16,1019.95,156,9.52,9.49,-76,1
1663774743,2022-09-21 17:39,100.00,1001.20,1019.99,156,9.54,9.55,-77,1
1663775043,2022-09-21 17:44,99.53,1001.28,1020.08,156,9.54,9.48,-76,1
1663775344,2022-09-21 17:49,99.07,1001.24,1020.04,156,9.49,9.36,-77,1
1663775644,2022-09-21 17:54,99.55,1001.27,1020.07,156,9.51,9.45,-76,1
1663775944,2022-09-21 17:59,100.00,1001.33,1020.12,156,9.47,9.48,-76,1
1663776244,2022-09-21 18:04,100.00,1001.35,1020.15,156,9.45,9.46,-76,1
1663776544,2022-09-21 18:09,100.00,1001.28,1020.07,156,9.39,9.40,-76,1
1663776844,2022-09-21 18:14,100.00,1001.31,1020.10,156,9.38,9.39,-76,1
1663777144,2022-09-21 18:19,100.00,1001.32,1020.11,156,9.37,9.38,-76,1
1663777444,2022-09-21 18:24,100.00,1001.30,1020.10,156,9.42,9.43,-76,1
1663777745,2022-09-21 18:29,100.00,1001.35,1020.15,156,9.41,9.42,-76,1
1663778045,2022-09-21 18:34,100.00,1001.44,1020.24,156,9.47,9.48,-76,1
1663778345,2022-09-21 18:39,100.00,1001.42,1020.22,156,9.50,9.51,-76,1
1663778645,2022-09-21 18:44,100.00,1001.47,1020.27,156,9.52,9.53,-76,1
1663778945,2022-09-21 18:49,100.00,1001.50,1020.30,156,9.49,9.50,-75,1
1663779245,2022-09-21 18:54,100.00,1001.58,1020.37,156,9.41,9.42,-75,1
1663779545,2022-09-21 18:59,100.00,1001.65,1020.44,156,9.38,9.39,-76,1
1663779845,2022-09-21 19:04,100.00,1001.63,1020.43,156,9.37,9.38,-76,1
1663780145,2022-09-21 19:09,100.00,1001.64,1020.43,156,9.37,9.38,-75,1
1663780446,2022-09-21 19:14,100.00,1001.72,1020.51,156,9.40,9.41,-75,1
1663780746,2022-09-21 19:19,100.00,1001.73,1020.52,156,9.43,9.44,-76,1
1663781046,2022-09-21 19:24,100.00,1001.77,1020.57,156,9.45,9.46,-76,1
1663781346,2022-09-21 19:29,100.00,1001.79,1020.58,156,9.50,9.51,-75,1
1663781646,2022-09-21 19:34,100.00,1001.87,1020.67,156,9.53,9.54,-74,1
1663781946,2022-09-21 19:39,100.00,1001.90,1020.70,156,9.57,9.58,-75,1
1663782246,2022-09-21 19:44,100.00,1001.95,1020.74,156,9.56,9.57,-75,1
1663782546,2022-09-21 19:49,100.00,1002.04,1020.83,156,9.58,9.59,-75,1
1663782846,2022-09-21 19:54,100.00,1002.08,1020.88,156,9.61,9.62,-75,1
1663783147,2022-09-21 19:59,100.00,1002.10,1020.89,156,9.71,9.72,-75,1
1663783447,2022-09-21 20:04,100.00,1002.13,1020.93,156,9.74,9.75,-75,1
1663783747,2022-09-21 20:09,100.00,1002.14,1020.93,156,9.78,9.79,-74,1
1663784047,2022-09-21 20:14,98.16,1002.15,1020.95,156,9.78,9.51,-74,1
1663784347,2022-09-21 20:19,95.13,1002.13,1020.93,156,9.70,8.97,-73,1
1663784647,2022-09-21 20:24,94.84,1002.14,1020.93,156,9.59,8.81,-74,1
1663785247,2022-09-21 20:34,95.08,1002.05,1020.85,156,9.42,8.68,-73,1
1663785548,2022-09-21 20:39,97.00,1002.05,1020.85,156,9.25,8.81,-74,1
1663785848,2022-09-21 20:44,98.16,1002.03,1020.83,156,9.15,8.88,-73,1
1663786148,2022-09-21 20:49,99.54,1002.09,1020.89,156,8.99,8.93,-74,1
1663786448,2022-09-21 20:54,99.73,1002.12,1020.92,156,8.93,8.90,-74,1
1663786748,2022-09-21 20:59,100.00,1002.08,1020.87,156,8.88,8.89,-73,1
1663787048,2022-09-21 21:04,100.00,1002.04,1020.84,156,8.83,8.84,-74,1
1663787348,2022-09-21 21:09,100.00,1001.96,1020.76,156,8.78,8.79,-73,1
1663787648,2022-09-21 21:14,100.00,1001.92,1020.72,156,8.76,8.77,-74,1
1663787948,2022-09-21 21:19,100.00,1002.00,1020.79,156,8.70,8.71,-74,1
1663788248,2022-09-21 21:24,100.00,1002.02,1020.81,156,8.68,8.69,-74,1
1663788548,2022-09-21 21:29,100.00,1002.05,1020.85,156,8.69,8.70,-74,1
1663788848,2022-09-21 21:34,100.00,1002.02,1020.81,156,8.70,8.71,-74,1
1663789149,2022-09-21 21:39,100.00,1001.99,1020.78,156,8.68,8.69,-74,1
1663789449,2022-09-21 21:44,100.00,1001.91,1020.71,156,8.73,8.74,-74,1
1663789749,2022-09-21 21:49,100.00,1001.91,1020.70,156,8.70,8.71,-74,1
1663790049,2022-09-21 21:54,100.00,1001.93,1020.73,156,8.66,8.67,-74,1
1663790349,2022-09-21 21:59,100.00,1001.98,1020.78,156,8.61,8.62,-74,1
1663790649,2022-09-21 22:04,100.00,1001.99,1020.79,156,8.58,8.59,-73,1
1663790950,2022-09-21 22:09,100.00,1001.99,1020.78,156,8.54,8.55,-74,1
1663791250,2022-09-21 22:14,100.00,1002.01,1020.81,156,8.50,8.51,-74,1
1663791550,2022-09-21 22:19,100.00,1002.03,1020.82,156,8.48,8.49,-73,1
1663791850,2022-09-21 22:24,100.00,1002.03,1020.82,156,8.43,8.44,-73,1
1663792150,2022-09-21 22:29,100.00,1002.02,1020.82,156,8.38,8.39,-73,1
1663792450,2022-09-21 22:34,100.00,1002.06,1020.85,156,8.32,8.33,-73,1
1663792750,2022-09-21 22:39,100.00,1002.08,1020.87,156,8.25,8.26,-73,1
1663793050,2022-09-21 22:44,100.00,1002.07,1020.86,156,8.21,8.22,-74,1
1663793350,2022-09-21 22:49,100.00,1002.03,1020.83,156,8.16,8.17,-74,1
1663793650,2022-09-21 22:54,100.00,1002.07,1020.87,156,8.13,8.14,-73,1
1663793951,2022-09-21 22:59,100.00,1002.07,1020.86,156,8.08,8.09,-74,1
1663794251,2022-09-21 23:04,100.00,1002.07,1020.86,156,8.03,8.04,-74,1
1663794551,2022-09-21 23:09,100.00,1002.05,1020.84,156,7.96,7.97,-74,1
1663794851,2022-09-21 23:14,100.00,1002.06,1020.86,156,7.94,7.95,-74,1
1663795151,2022-09-21 23:19,100.00,1002.00,1020.80,156,7.92,7.93,-74,1
1663795451,2022-09-21 23:24,100.00,1001.98,1020.78,156,7.92,7.93,-73,1
1663795751,2022-09-21 23:29,100.00,1001.91,1020.71,156,7.87,7.88,-73,1
1663796051,2022-09-21 23:34,100.00,1001.94,1020.74,156,7.84,7.85,-74,1
1663796351,2022-09-21 23:39,100.00,1001.94,1020.73,156,7.88,7.89,-73,1
1663796651,2022-09-21 23:44,100.00,1001.92,1020.72,156,7.96,7.97,-73,1
1663796952,2022-09-21 23:49,100.00,1001.98,1020.77,156,8.02,8.03,-74,1
1663797252,2022-09-21 23:54,100.00,1001.94,1020.73,156,8.10,8.11,-74,1
1663797552,2022-09-21 23:59,100.00,1001.93,1020.73,156,8.15,8.16,-73,1