1663797852,2022-09-22 00:04,100.00,1001.97,1020.76,156,8.17,8.18,-73,1
1663798152,2022-09-22 00:09,100.00,1001.94,1020.74,156,8.19,8.20,-74,1
1663798452,2022-09-22 00:14,100.00,1001.98,1020.77,156,8.18,8.19,-73,1
1663798752,2022-09-22 00:19,100.00,1001.97,1020.76,156,8.20,8.21,-73,1
1663799052,2022-09-22 00:24,100.00,1002.01,1020.80,156,8.17,8.18,-73,1
1663799352,2022-09-22 00:29,100.00,1001.95,1020.74,156,8.16,8.17,-74,1
1663799652,2022-09-22 00:34,100.00,1001.94,1020.74,156,8.17,8.18,-74,1
1663799952,2022-09-22 00:39,100.00,1001.94,1020.73,156,8.19,8.20,-76,1
1663800252,2022-09-22 00:44,100.00,1002.00,1020.80,156,8.19,8.20,-76,1
1663800552,2022-09-22 00:49,100.00,1001.95,1020.75,156,8.23,8.24,-76,1
1663800853,2022-09-22 00:54,100.00,1001.94,1020.73,156,8.26,8.27,-76,1
1663801153,2022-09-22 00:59,100.00,1001.93,1020.72,156,8.27,8.28,-77,1
1663801453,2022-09-22 01:04,100.00,1001.95,1020.75,156,8.32,8.33,-76,1
1663801753,2022-09-22 01:09,100.00,1001.91,1020.71,156,8.33,8.34,-77,1
1663802053,2022-09-22 01:14,100.00,1001.88,1020.67,156,8.36,8.37,-76,1
1663802353,2022-09-22 01:19,100.00,1001.84,1020.63,156,8.37,8.38,-76,1
1663802653,2022-09-22 01:24,100.00,1001.86,1020.65,156,8.42,8.43,-77,1
1663802953,2022-09-22 01:29,100.00,1001.85,1020.65,156,8.42,8.43,-76,1
1663803253,2022-09-22 01:34,100.00,1001.90,1020.70,156,8.42,8.43,-76,1
1663803553,2022-09-22 01:39,100.00,1001.85,1020.65,156,8.41,8.42,-76,1
1663803853,2022-09-22 01:44,100.00,1001.86,1020.65,156,8.39,8.40,-76,1
1663804154,2022-09-22 01:49,100.00,1001.85,1020.65,156,8.38,8.39,-76,1
1663804454,2022-09-22 01:54,100.00,1001.90,1020.70,156,8.38,8.39,-76,1
1663804754,2022-09-22 01:59,100.00,1001.82,1020.62,156,8.35,8.36,-76,1
1663805054,2022-09-22 02:04,100.00,1001.84,1020.64,156,8.33,8.34,-76,1
1663805354,2022-09-22 02:09,100.00,1001.85,1020.65,156,8.31,8.32,-76,1
1663805654,2022-09-22 02:14,100.00,1001.89,1020.69,156,8.27,8.28,-76,1
1663805954,2022-09-22 02:19,100.00,1001.96,1020.76,156,8.30,8.31,-76,1
1663806254,2022-09-22 02:24,100.00,1001.96,1020.75,156,8.32,8.33,-76,1
1663806554,2022-09-22 02:29,100.00,1001.91,1020.70,156,8.33,8.34,-76,1
1663806854,2022-09-22 02:34,100.00,1001.86,1020.66,156,8.34,8.35,-76,1
1663807154,2022-09-22 02:39,100.00,1001.90,1020.69,156,8.36,8.37,-76,1
1663807454,2022-09-22 02:44,100.00,1001.90,1020.70,156,8.33,8.34,-76,1
1663807755,2022-09-22 02:49,100.00,1001.90,1020.70,156,8.32,8.33,-76,1
1663808055,2022-09-22 02:54,100.00,1001.92,1020.72,156,8.33,8.34,-76,1
1663808355,2022-09-22 02:59,100.00,1001.93,1020.73,156,8.32,8.33,-76,1
1663808655,2022-09-22 03:04,100.00,1001.92,1020.72,156,8.29,8.30,-76,1
1663808955,2022-09-22 03:09,100.00,1001.89,1020.69,156,8.27,8.28,-76,1
1663809255,2022-09-22 03:14,100.00,1001.83,1020.63,156,8.22,8.23,-76,1
1663809555,2022-09-22 03:19,100.00,1001.79,1020.59,156,8.18,8.19,-76,1
1663809855,2022-09-22 03:24,100.00,1001.78,1020.57,156,8.17,8.18,-76,1
1663810155,2022-09-22 03:29,100.00,1001.75,1020.54,156,8.13,8.14,-76,1
1663810455,2022-09-22 03:34,100.00,1001.71,1020.51,156,8.11,8.12,-76,1
1663810755,2022-09-22 03:39,100.00,1001.67,1020.47,156,8.12,8.13,-76,1
1663811055,2022-09-22 03:44,100.00,1001.65,1020.44,156,8.12,8.13,-76,1
1663811356,2022-09-22 03:49,100.00,1001.69,1020.48,156,8.11,8.12,-76,1
1663811656,2022-09-22 03:54,100.00,1001.67,1020.46,156,8.10,8.11,-76,1
1663811956,2022-09-22 03:59,100.00,1001.71,1020.51,156,8.10,8.11,-76,1
1663812256,2022-09-22 04:04,100.00,1001.76,1020.55,156,8.13,8.14,-76,1
1663812556,2022-09-22 04:09,100.00,1001.68,1020.48,156,8.10,8.11,-76,1
1663812856,2022-09-22 04:14,100.00,1001.72,1020.51,156,8.08,8.09,-76,1
1663813156,2022-09-22 04:19,100.00,1001.72,1020.52,156,8.06,8.07,-76,1
1663813456,2022-09-22 04:24,100.00,1001.76,1020.56,156,8.09,8.10,-76,1
1663813756,2022-09-22 04:29,100.00,1001.78,1020.57,156,8.09,8.10,-76,1
1663814056,2022-09-22 04:34,100.00,1001.70,1020.49,156,8.07,8.08,-76,1
1663814356,2022-09-22 04:39,100.00,1001.68,1020.47,156,8.04,8.05,-76,1
1663814656,2022-09-22 04:44,100.00,1001.77,1020.56,156,8.06,8.07,-76,1
1663814956,2022-09-22 04:49,100.00,1001.78,1020.58,156,8.05,8.06,-76,1
1663815257,2022-09-22 04:54,100.00,1001.82,1020.61,156,8.07,8.08,-76,1
1663815557,2022-09-22 04:59,100.00,1001.81,1020.60,156,8.04,8.05,-76,1
1663815857,2022-09-22 05:04,100.00,1001.81,1020.60,156,8.06,8.07,-76,1
1663816157,2022-09-22 05:09,100.00,1001.84,1020.64,156,8.04,8.05,-76,1
1663816457,2022-09-22 05:14,100.00,1001.82,1020.62,156,8.09,8.10,-76,1
1663816757,2022-09-22 05:19,100.00,1001.83,1020.63,156,8.03,8.04,-76,1
1663817057,2022-09-22 05:24,100.00,1001.89,1020.68,156,8.03,8.04,-76,1
1663817357,2022-09-22 05:29,100.00,1001.96,1020.75,156,8.02,8.03,-76,1
1663817657,2022-09-22 05:34,100.00,1001.98,1020.78,156,8.00,8.01,-76,1
1663817957,2022-09-22 05:39,100.00,1001.99,1020.79,156,7.99,8.00,-76,1
1663818257,2022-09-22 05:44,100.00,1001.97,1020.77,156,8.01,8.02,-76,1
1663818557,2022-09-22 05:49,100.00,1001.99,1020.79,156,8.03,8.04,-76,1
1663818857,2022-09-22 05:54,100.00,1001.99,1020.78,156,8.06,8.07,-76,1
1663819157,2022-09-22 05:59,100.00,1002.01,1020.81,156,8.08,8.09,-76,1
1663819458,2022-09-22 06:04,100.00,1002.04,1020.84,156,8.08,8.09,-76,1
1663819758,2022-09-22 06:09,100.00,1002.05,1020.84,156,8.10,8.11,-76,1
1663820058,2022-09-22 06:14,100.00,1002.02,1020.82,156,8.10,8.11,-76,1
1663820358,2022-09-22 06:19,100.00,1001.98,1020.78,156,8.06,8.07,-76,1
1663820658,2022-09-22 06:24,100.00,1001.96,1020.75,156,8.07,8.08,-76,1
1663820958,2022-09-22 06:29,100.00,1002.00,1020.80,156,8.04,8.05,-76,1
1663821258,2022-09-22 06:34,100.00,1002.05,1020.85,156,8.05,8.06,-76,1
1663821558,2022-09-22 06:39,100.00,1002.08,1020.88,156,8.05,8.06,-76,1
1663821858,2022-09-22 06:44,100.00,1002.04,1020.84,156,8.10,8.11,-76,1
1663822158,2022-09-22 06:49,100.00,1002.09,1020.89,156,8.10,8.11,-76,1
1663822458,2022-09-22 06:54,100.00,1002.08,1020.88,156,8.07,8.08,-76,1
1663822758,2022-09-22 06:59,100.00,1002.12,1020.91,156,8.08,8.09,-76,1
1663823058,2022-09-22 07:04,100.00,1002.15,1020.95,156,8.11,8.12,-76,1
1663823359,2022-09-22 07:09,100.00,1002.15,1020.94,156,8.11,8.12,-76,1
1663823659,2022-09-22 07:14,100.00,1002.11,1020.91,156,8.14,8.15,-76,1
1663823959,2022-09-22 07:19,100.00,1002.14,1020.93,156,8.17,8.18,-76,1
1663824259,2022-09-22 07:24,100.00,1002.16,1020.96,156,8.20,8.21,-76,1
1663824559,2022-09-22 07:29,100.00,1002.17,1020.96,156,8.26,8.27,-76,1
1663824859,2022-09-22 07:34,100.00,1002.19,1020.99,156,8.29,8.30,-76,1
1663825159,2022-09-22 07:39,100.00,1002.16,1020.95,156,8.35,8.36,-76,1
1663825459,2022-09-22 07:44,100.00,1002.21,1021.01,156,8.44,8.45,-76,1
1663825759,2022-09-22 07:49,100.00,1002.18,1020.98,156,8.45,8.46,-76,1
1663826059,2022-09-22 07:54,100.00,1002.26,1021.06,156,8.54,8.55,-77,1
1663826359,2022-09-22 07:59,100.00,1002.29,1021.08,156,8.59,8.60,-76,1
1663826659,2022-09-22 08:04,100.00,1002.32,1021.12,156,8.68,8.69,-76,1
1663826959,2022-09-22 08:09,100.00,1002.30,1021.10,156,8.74,8.75,-76,1
1663827260,2022-09-22 08:14,100.00,1002.32,1021.12,156,8.85,8.86,-76,1
1663827560,2022-09-22 08:19,100.00,1002.28,1021.08,156,8.92,8.93,-76,1
1663827860,2022-09-22 08:24,100.00,1002.27,1021.07,156,8.92,8.93,-78,1
1663828160,2022-09-22 08:29,100.00,1002.27,1021.06,156,9.02,9.03,-74,1
1663828460,2022-09-22 08:34,100.00,1002.23,1021.03,156,9.18,9.19,-76,1
1663828760,2022-09-22 08:39,100.00,1002.19,1020.99,156,9.18,9.19,-75,1
1663829060,2022-09-22 08:44,100.00,1002.26,1021.06,156,9.28,9.29,-77,1
1663829360,2022-09-22 08:49,100.00,1002.34,1021.13,156,9.37,9.38,-78,1
1663829660,2022-09-22 08:54,100.00,1002.36,1021.16,156,9.48,9.49,-78,1
1663829960,2022-09-22 08:59,100.00,1002.38,1021.17,156,9.64,9.65,-77,1
1663830261,2022-09-22 09:04,100.00,1002.37,1021.17,156,9.79,9.80,-77,1
1663830561,2022-09-22 09:09,98.68,1002.43,1021.23,156,9.75,9.56,-74,1
1663830861,2022-09-22 09:14,98.06,1002.40,1021.20,156,9.96,9.68,-77,1
1663831161,2022-09-22 09:19,97.62,1002.46,1021.26,156,9.95,9.60,-75,1
1663831461,2022-09-22 09:24,97.04,1002.44,1021.24,156,10.04,9.60,-77,1
1663831761,2022-09-22 09:29,96.37,1002.53,1021.33,156,10.22,9.68,-79,1
1663832061,2022-09-22 09:34,94.24,1002.53,1021.33,156,10.29,9.41,-78,1
1663832361,2022-09-22 09:39,94.48,1002.53,1021.32,156,10.43,9.59,-79,1
1663832661,2022-09-22 09:44,94.96,1002.47,1021.26,156,10.47,9.70,-77,1
1663832961,2022-09-22 09:49,91.85,1002.49,1021.28,156,10.76,9.50,-77,1
1663833261,2022-09-22 09:54,92.98,1002.52,1021.32,156,10.96,9.88,-78,1
1663833562,2022-09-22 09:59,90.81,1002.45,1021.24,156,11.05,9.62,-78,1
1663833862,2022-09-22 10:04,91.09,1002.44,1021.24,156,11.26,9.87,-78,1
1663834162,2022-09-22 10:09,89.57,1002.43,1021.22,156,11.51,9.86,-75,1
1663834462,2022-09-22 10:14,87.39,1002.45,1021.25,156,11.71,9.69,-74,1
1663834762,2022-09-22 10:19,88.90,1002.46,1021.26,156,11.84,10.08,-75,1
1663835062,2022-09-22 10:24,85.98,1002.48,1021.28,156,12.05,9.79,-76,1
1663835362,2022-09-22 10:29,84.60,1002.57,1021.37,156,12.30,9.79,-75,1
1663835666,2022-09-22 10:34,84.51,1002.52,1021.31,156,12.26,9.74,-75,1
1663835966,2022-09-22 10:39,85.58,1002.48,1021.27,156,12.41,10.07,-74,1
1663836266,2022-09-22 10:44,83.33,1002.53,1021.33,156,12.67,9.93,-75,1
1663836566,2022-09-22 10:49,84.72,1002.57,1021.37,156,12.83,10.33,-75,1
1663836866,2022-09-22 10:54,82.18,1002.54,1021.33,156,13.10,10.14,-76,1
1663837166,2022-09-22 10:59,80.01,1002.52,1021.32,156,13.31,9.95,-75,1
1663837766,2022-09-22 11:09,78.77,1002.45,1021.24,156,13.58,9.98,-78,1
1663838066,2022-09-22 11:14,76.55,1002.38,1021.17,156,14.00,9.96,-77,1
1663838366,2022-09-22 11:19,76.91,1002.33,1021.12,156,13.91,9.94,-76,1
1663838667,2022-09-22 11:24,76.52,1002.33,1021.13,156,13.86,9.82,-78,1
1663838967,2022-09-22 11:29,76.48,1002.27,1021.06,156,14.06,10.00,-78,1
1663839267,2022-09-22 11:34,73.95,1002.25,1021.05,156,14.13,9.57,-77,1
1663839567,2022-09-22 11:39,73.42,1002.25,1021.04,156,14.37,9.69,-78,1
1663839867,2022-09-22 11:44,70.78,1002.26,1021.06,156,14.20,8.98,-79,1
1663840167,2022-09-22 11:49,71.43,1002.30,1021.10,156,14.35,9.26,-78,1
1663840467,2022-09-22 11:54,70.53,1002.21,1021.01,156,14.63,9.35,-79,1
1663840767,2022-09-22 11:59,68.51,1002.26,1021.06,156,14.54,8.83,-78,1
1663841067,2022-09-22 12:04,70.31,1002.21,1021.00,156,14.48,9.15,-78,1
1663841367,2022-09-22 12:09,69.31,1002.21,1021.01,156,14.57,9.03,-78,1
1663841668,2022-09-22 12:14,70.68,1002.31,1021.11,156,14.48,9.23,-78,1
1663842272,2022-09-22 12:24,67.29,1002.30,1021.09,156,14.63,8.65,-81,1
1663842572,2022-09-22 12:29,66.61,1002.25,1021.04,156,14.76,8.62,-79,1
1663842872,2022-09-22 12:34,68.34,1002.28,1021.08,156,14.73,8.97,-79,1
1663843172,2022-09-22 12:39,65.48,1002.23,1021.02,156,14.94,8.54,-78,1
1663843472,2022-09-22 12:44,66.14,1002.15,1020.95,156,14.98,8.73,-79,1
1663843772,2022-09-22 12:49,66.67,1002.21,1021.00,156,14.98,8.84,-78,1
1663844073,2022-09-22 12:54,67.64,1002.15,1020.94,156,14.92,9.00,-79,1
1663844373,2022-09-22 12:59,68.66,1002.17,1020.96,156,14.87,9.17,-78,1
1663844673,2022-09-22 13:04,64.57,1002.20,1021.00,156,14.87,8.27,-80,1
1663844973,2022-09-22 13:09,65.98,1002.17,1020.96,156,14.77,8.49,-80,1
1663845273,2022-09-22 13:14,63.97,1002.10,1020.90,156,14.75,8.01,-79,1
1663845573,2022-09-22 13:19,63.79,1002.08,1020.88,156,14.52,7.76,-79,1
1663845873,2022-09-22 13:24,65.87,1001.98,1020.77,156,14.31,8.03,-77,1
1663846173,2022-09-22 13:29,64.41,1002.04,1020.83,156,14.32,7.71,-79,1
1663846473,2022-09-22 13:34,63.78,1001.94,1020.74,156,14.35,7.59,-77,1
1663846773,2022-09-22 13:39,63.38,1001.90,1020.70,156,14.33,7.48,-78,1
1663847074,2022-09-22 13:44,67.34,1001.90,1020.69,156,14.15,8.20,-78,1
1663847374,2022-09-22 13:49,63.78,1001.87,1020.67,156,14.48,7.72,-77,1
1663847674,2022-09-22 13:54,65.97,1001.82,1020.62,156,14.45,8.18,-77,1
1663847974,2022-09-22 13:59,63.59,1001.81,1020.61,156,14.58,7.77,-77,1
1663848274,2022-09-22 14:04,63.37,1001.78,1020.57,156,14.63,7.76,-77,1
1663848574,2022-09-22 14:09,61.17,1001.71,1020.50,156,14.68,7.29,-78,1
1663848874,2022-09-22 14:14,61.03,1001.73,1020.52,156,14.55,7.14,-78,1
1663849174,2022-09-22 14:19,60.71,1001.69,1020.48,156,14.44,6.96,-76,1
1663849474,2022-09-22 14:24,57.94,1001.60,1020.39,156,14.51,6.34,-79,1
1663850078,2022-09-22 14:34,59.33,1001.58,1020.38,156,14.61,6.78,-78,1
1663850378,2022-09-22 14:39,59.37,1001.51,1020.31,156,14.65,6.83,-76,1
1663850678,2022-09-22 14:44,61.48,1001.59,1020.39,156,14.65,7.34,-77,1
1663850978,2022-09-22 14:49,61.43,1001.54,1020.33,156,14.69,7.37,-77,1
1663851278,2022-09-22 14:54,60.98,1001.53,1020.33,156,14.75,7.31,-79,1
1663851578,2022-09-22 14:59,62.14,1001.59,1020.39,156,14.43,7.29,-78,1
1663851878,2022-09-22 15:04,63.17,1001.59,1020.38,156,14.36,7.46,-77,1
1663852178,2022-09-22 15:09,65.77,1001.55,1020.35,156,14.21,7.91,-77,1
1663852478,2022-09-22 15:14,65.57,1001.44,1020.23,156,14.04,7.70,-78,1
1663852778,2022-09-22 15:19,64.05,1001.48,1020.28,156,14.06,7.38,-79,1
1663853079,2022-09-22 15:24,65.85,1001.42,1020.22,156,13.86,7.59,-79,1
1663853379,2022-09-22 15:29,66.78,1001.41,1020.21,156,13.84,7.78,-77,1
1663853679,2022-09-22 15:34,67.66,1001.42,1020.22,156,13.94,8.07,-80,1
1663853979,2022-09-22 15:39,67.33,1001.41,1020.21,156,13.97,8.03,-78,1
1663854279,2022-09-22 15:44,68.05,1001.40,1020.19,156,14.05,8.26,-78,1
1663854579,2022-09-22 15:49,68.57,1001.38,1020.18,156,13.95,8.28,-79,1
1663854879,2022-09-22 15:54,71.17,1001.38,1020.17,156,13.70,8.58,-78,1
1663855179,2022-09-22 15:59,71.41,1001.37,1020.16,156,13.68,8.62,-79,1
1663855479,2022-09-22 16:04,72.19,1001.38,1020.18,156,13.61,8.71,-78,1
1663855780,2022-09-22 16:09,72.34,1001.42,1020.21,156,13.43,8.57,-78,1
1663856080,2022-09-22 16:14,73.40,1001.41,1020.20,156,13.35,8.70,-79,1
1663856380,2022-09-22 16:19,73.18,1001.38,1020.18,156,13.30,8.61,-77,1
1663856680,2022-09-22 16:24,73.54,1001.37,1020.16,156,13.28,8.66,-77,1
1663856980,2022-09-22 16:29,73.54,1001.32,1020.11,156,13.28,8.66,-78,1
1663857280,2022-09-22 16:34,73.22,1001.40,1020.20,156,13.23,8.55,-78,1
1663857580,2022-09-22 16:39,71.97,1001.40,1020.20,156,13.24,8.31,-78,1
1663857880,2022-09-22 16:44,71.71,1001.40,1020.20,156,13.20,8.21,-77,1
1663858180,2022-09-22 16:49,71.27,1001.37,1020.17,156,13.21,8.13,-77,1
1663858481,2022-09-22 16:54,71.59,1001.39,1020.18,156,13.15,8.14,-77,1
1663858781,2022-09-22 16:59,71.30,1001.45,1020.25,156,13.02,7.96,-77,1
1663859081,2022-09-22 17:04,71.72,1001.48,1020.27,156,12.91,7.94,-77,1
1663859381,2022-09-22 17:09,73.03,1001.41,1020.20,156,12.77,8.07,-78,1
1663859681,2022-09-22 17:14,72.76,1001.38,1020.18,156,12.71,7.96,-77,1
1663859981,2022-09-22 17:19,73.59,1001.41,1020.21,156,12.58,8.00,-77,1
1663860281,2022-09-22 17:24,74.77,1001.45,1020.24,156,12.51,8.17,-77,1
1663860581,2022-09-22 17:29,75.61,1001.50,1020.30,156,12.38,8.20,-69,1
1663860881,2022-09-22 17:34,75.74,1001.55,1020.35,156,12.32,8.17,-77,1
1663861181,2022-09-22 17:39,76.03,1001.59,1020.39,156,12.19,8.10,-77,1
1663861482,2022-09-22 17:44,77.55,1001.62,1020.42,156,11.95,8.16,-78,1
1663861782,2022-09-22 17:49,78.34,1001.71,1020.50,156,11.80,8.16,-80,1
1663862082,2022-09-22 17:54,79.42,1001.71,1020.51,156,11.68,8.25,-79,1
1663862382,2022-09-22 17:59,79.03,1001.70,1020.50,156,11.59,8.09,-79,1
1663862682,2022-09-22 18:04,78.66,1001.80,1020.59,156,11.56,7.99,-78,1
1663862982,2022-09-22 18:09,76.08,1001.87,1020.67,156,11.52,7.46,-79,1
1663863282,2022-09-22 18:14,75.07,1001.85,1020.65,156,11.40,7.15,-77,1
1663863582,2022-09-22 18:19,75.17,1001.87,1020.67,156,11.33,7.10,-80,1
1663863882,2022-09-22 18:24,75.43,1001.89,1020.68,156,11.23,7.06,-78,1
1663864183,2022-09-22 18:29,75.94,1001.89,1020.69,156,11.14,7.07,-78,1
1663864483,2022-09-22 18:34,76.48,1001.94,1020.73,156,11.06,7.09,-79,1
1663864783,2022-09-22 18:39,76.96,1001.92,1020.72,156,10.96,7.09,-78,1
1663865083,2022-09-22 18:44,78.11,1001.92,1020.72,156,10.89,7.24,-79,1
1663865383,2022-09-22 18:49,78.34,1002.02,1020.82,156,10.85,7.24,-78,1
1663865683,2022-09-22 18:54,79.03,1002.05,1020.85,156,10.76,7.28,-78,1
1663865986,2022-09-22 18:59,79.81,1002.10,1020.90,156,10.69,7.36,-79,1
1663866286,2022-09-22 19:04,80.33,1002.19,1020.99,156,10.57,7.33,-79,1
1663866586,2022-09-22 19:09,81.79,1002.22,1021.01,156,10.38,7.41,-78,1
1663866887,2022-09-22 19:14,83.25,1002.21,1021.01,156,10.28,7.57,-79,1
1663867187,2022-09-22 19:19,83.79,1002.18,1020.97,156,10.19,7.58,-78,1
1663867487,2022-09-22 19:24,85.10,1002.11,1020.91,156,10.14,7.76,-78,1
1663867787,2022-09-22 19:29,85.72,1002.07,1020.87,156,10.13,7.85,-79,1
1663868087,2022-09-22 19:34,86.78,1002.02,1020.82,156,10.05,7.96,-78,1
1663868387,2022-09-22 19:39,88.90,1002.02,1020.81,156,9.97,8.23,-77,1
1663868687,2022-09-22 19:44,89.09,1002.05,1020.85,156,9.90,8.20,-77,1
1663868988,2022-09-22 19:49,91.56,1002.11,1020.91,156,9.86,8.56,-78,1
1663869288,2022-09-22 19:54,91.41,1002.15,1020.95,156,9.76,8.44,-77,1
1663869588,2022-09-22 19:59,95.53,1002.15,1020.94,156,9.62,8.95,-77,1
1663870188,2022-09-22 20:09,94.38,1002.31,1021.11,156,9.52,8.67,-76,1
1663870788,2022-09-22 20:19,95.64,1002.32,1021.11,156,9.39,8.74,-76,1
1663871388,2022-09-22 20:29,98.37,1002.40,1021.20,156,9.27,9.03,-77,1
1663871688,2022-09-22 20:34,98.86,1002.49,1021.29,156,9.19,9.03,-77,1
1663872289,2022-09-22 20:44,99.00,1002.48,1021.28,156,9.15,9.01,-76,1
1663872589,2022-09-22 20:49,98.39,1002.51,1021.30,156,9.12,8.89,-79,1
1663872889,2022-09-22 20:54,97.99,1002.45,1021.24,156,9.12,8.83,-78,1
1663873189,2022-09-22 20:59,98.52,1002.44,1021.24,156,9.06,8.85,-77,1
1663873489,2022-09-22 21:04,98.38,1002.42,1021.22,156,9.03,8.80,-75,1
1663873789,2022-09-22 21:09,99.48,1002.44,1021.24,156,9.01,8.94,-75,1
1663874389,2022-09-22 21:19,99.45,1002.45,1021.25,156,8.97,8.90,-78,1
1663874689,2022-09-22 21:24,99.90,1002.35,1021.14,156,8.99,8.98,-78,1
1663874989,2022-09-22 21:29,98.63,1002.34,1021.14,156,8.99,8.79,-77,1
1663875290,2022-09-22 21:34,100.00,1002.45,1021.25,156,8.92,8.93,-77,1
1663875590,2022-09-22 21:39,100.00,1002.46,1021.26,156,8.83,8.84,-78,1
1663875890,2022-09-22 21:44,100.00,1002.50,1021.29,156,8.73,8.74,-77,1
1663876190,2022-09-22 21:49,99.92,1002.44,1021.23,156,8.65,8.64,-76,1
1663876490,2022-09-22 21:54,100.00,1002.46,1021.25,156,8.52,8.53,-77,1
1663876790,2022-09-22 21:59,100.00,1002.49,1021.28,156,8.38,8.39,-77,1
1663877090,2022-09-22 22:04,100.00,1002.49,1021.28,156,8.24,8.25,-78,1
1663877390,2022-09-22 22:09,100.00,1002.48,1021.28,156,8.11,8.12,-78,1
1663877690,2022-09-22 22:14,100.00,1002.52,1021.32,156,7.99,8.00,-77,1
1663877991,2022-09-22 22:19,100.00,1002.45,1021.24,156,7.86,7.87,-78,1
1663878291,2022-09-22 22:24,100.00,1002.54,1021.33,156,7.75,7.76,-77,1
1663878591,2022-09-22 22:29,100.00,1002.58,1021.38,156,7.64,7.65,-78,1
1663878891,2022-09-22 22:34,100.00,1002.67,1021.47,156,7.59,7.60,-78,1
1663879191,2022-09-22 22:39,100.00,1002.59,1021.39,156,7.52,7.53,-78,1
1663879491,2022-09-22 22:44,100.00,1002.56,1021.36,156,7.49,7.50,-77,1
1663879791,2022-09-22 22:49,100.00,1002.58,1021.37,156,7.47,7.48,-77,1
1663880092,2022-09-22 22:54,100.00,1002.51,1021.31,156,7.49,7.50,-77,1
1663880392,2022-09-22 22:59,100.00,1002.48,1021.28,156,7.49,7.50,-77,1
1663880692,2022-09-22 23:04,100.00,1002.46,1021.26,156,7.51,7.52,-77,1
1663880992,2022-09-22 23:09,100.00,1002.47,1021.26,156,7.50,7.51,-78,1
1663881292,2022-09-22 23:14,100.00,1002.45,1021.25,156,7.45,7.46,-79,1
1663881592,2022-09-22 23:19,100.00,1002.38,1021.18,156,7.35,7.36,-78,1
1663881892,2022-09-22 23:24,100.00,1002.37,1021.17,156,7.28,7.29,-78,1
1663882192,2022-09-22 23:29,100.00,1002.34,1021.14,156,7.22,7.23,-79,1
1663882492,2022-09-22 23:34,100.00,1002.32,1021.11,156,7.19,7.20,-79,1
1663882792,2022-09-22 23:39,100.00,1002.32,1021.12,156,7.24,7.25,-79,1
1663883092,2022-09-22 23:44,100.00,1002.37,1021.16,156,7.33,7.34,-78,1
1663883392,2022-09-22 23:49,100.00,1002.35,1021.14,156,7.43,7.44,-77,1
1663883692,2022-09-22 23:54,100.00,1002.34,1021.13,156,7.48,7.49,-77,1
1663883993,2022-09-22 23:59,100.00,1002.29,1021.09,156,7.54,7.55,-78,1