1663884293,2022-09-23 00:04,100.00,1002.34,1021.14,156,7.59,7.60,-77,1
1663884593,2022-09-23 00:09,100.00,1002.28,1021.07,156,7.60,7.61,-77,1
1663884893,2022-09-23 00:14,100.00,1002.27,1021.07,156,7.59,7.60,-79,1
1663885193,2022-09-23 00:19,100.00,1002.26,1021.05,156,7.59,7.60,-78,1
1663885493,2022-09-23 00:24,100.00,1002.25,1021.05,156,7.53,7.54,-78,1
1663885793,2022-09-23 00:29,100.00,1002.23,1021.02,156,7.51,7.52,-77,1
1663886094,2022-09-23 00:34,100.00,1002.26,1021.05,156,7.45,7.46,-77,1
1663886394,2022-09-23 00:39,100.00,1002.26,1021.05,156,7.41,7.42,-77,1
1663886695,2022-09-23 00:44,100.00,1002.25,1021.05,156,7.33,7.34,-77,1
1663886995,2022-09-23 00:49,100.00,1002.24,1021.04,156,7.27,7.28,-79,1
1663887295,2022-09-23 00:54,100.00,1002.15,1020.94,156,7.18,7.19,-79,1
1663887596,2022-09-23 00:59,100.00,1002.12,1020.92,156,7.08,7.08,-78,1
1663887896,2022-09-23 01:04,100.00,1002.12,1020.91,156,6.97,6.97,-79,1
1663888196,2022-09-23 01:09,100.00,1002.10,1020.89,156,6.85,6.85,-78,1
1663888496,2022-09-23 01:14,100.00,1002.12,1020.92,156,6.77,6.77,-78,1
1663888796,2022-09-23 01:19,100.00,1002.11,1020.91,156,6.71,6.71,-79,1
1663889096,2022-09-23 01:24,100.00,1002.09,1020.89,156,6.64,6.64,-79,1
1663889396,2022-09-23 01:29,100.00,1002.04,1020.83,156,6.60,6.60,-79,1
1663889696,2022-09-23 01:34,100.00,1001.96,1020.76,156,6.55,6.55,-79,1
1663889996,2022-09-23 01:39,100.00,1001.97,1020.77,156,6.48,6.48,-79,1
1663890296,2022-09-23 01:44,100.00,1001.99,1020.79,156,6.40,6.40,-79,1
1663890597,2022-09-23 01:49,100.00,1002.01,1020.81,156,6.39,6.39,-79,1
1663890897,2022-09-23 01:54,100.00,1001.96,1020.76,156,6.36,6.36,-79,1
1663891197,2022-09-23 01:59,100.00,1001.96,1020.75,156,6.32,6.32,-79,1
1663891497,2022-09-23 02:04,100.00,1001.92,1020.71,156,6.30,6.30,-79,1
1663891797,2022-09-23 02:09,100.00,1001.91,1020.71,156,6.27,6.27,-80,1
1663892097,2022-09-23 02:14,100.00,1001.89,1020.68,156,6.24,6.24,-79,1
1663892397,2022-09-23 02:19,100.00,1001.86,1020.66,156,6.20,6.20,-79,1
1663892697,2022-09-23 02:24,100.00,1001.87,1020.67,156,6.19,6.19,-79,1
1663892997,2022-09-23 02:29,100.00,1001.87,1020.67,156,6.17,6.17,-81,1
1663893297,2022-09-23 02:34,100.00,1001.87,1020.66,156,6.15,6.15,-81,1
1663893597,2022-09-23 02:39,100.00,1001.79,1020.58,156,6.08,6.08,-79,1
1663893897,2022-09-23 02:44,100.00,1001.74,1020.54,156,6.02,6.02,-79,1
1663894197,2022-09-23 02:49,100.00,1001.81,1020.61,156,5.92,5.92,-79,1
1663894497,2022-09-23 02:54,100.00,1001.81,1020.60,156,5.85,5.85,-79,1
1663894798,2022-09-23 02:59,100.00,1001.74,1020.54,156,5.80,5.80,-79,1
1663895098,2022-09-23 03:04,100.00,1001.70,1020.50,156,5.74,5.74,-80,1
1663895398,2022-09-23 03:09,100.00,1001.73,1020.53,156,5.70,5.70,-80,1
1663895698,2022-09-23 03:14,100.00,1001.75,1020.54,156,5.66,5.66,-79,1
1663895998,2022-09-23 03:19,100.00,1001.73,1020.52,156,5.62,5.62,-79,1
1663896298,2022-09-23 03:24,100.00,1001.71,1020.50,156,5.60,5.60,-81,1
1663896598,2022-09-23 03:29,100.00,1001.70,1020.49,156,5.62,5.62,-80,1
1663896898,2022-09-23 03:34,100.00,1001.71,1020.51,156,5.62,5.62,-81,1
1663897198,2022-09-23 03:39,100.00,1001.73,1020.53,156,5.66,5.66,-79,1
1663897498,2022-09-23 03:44,100.00,1001.78,1020.57,156,5.68,5.68,-79,1
1663897798,2022-09-23 03:49,100.00,1001.76,1020.55,156,5.66,5.66,-79,1
1663898098,2022-09-23 03:54,100.00,1001.75,1020.54,156,5.64,5.64,-78,1
1663898398,2022-09-23 03:59,100.00,1001.72,1020.51,156,5.62,5.62,-79,1
1663898699,2022-09-23 04:04,100.00,1001.70,1020.50,156,5.62,5.62,-79,1
1663898999,2022-09-23 04:09,100.00,1001.72,1020.52,156,5.63,5.63,-79,1
1663899299,2022-09-23 04:14,100.00,1001.74,1020.54,156,5.72,5.72,-79,1
1663899599,2022-09-23 04:19,100.00,1001.68,1020.47,156,5.81,5.81,-81,1
1663899899,2022-09-23 04:24,100.00,1001.67,1020.46,156,5.89,5.89,-81,1
1663900199,2022-09-23 04:29,100.00,1001.67,1020.47,156,5.98,5.98,-79,1
1663900499,2022-09-23 04:34,100.00,1001.64,1020.43,156,6.04,6.04,-80,1
1663900799,2022-09-23 04:39,100.00,1001.66,1020.45,156,6.11,6.11,-80,1
1663901099,2022-09-23 04:44,100.00,1001.67,1020.46,156,6.16,6.16,-80,1
1663901399,2022-09-23 04:49,100.00,1001.62,1020.41,156,6.19,6.19,-79,1
1663901699,2022-09-23 04:54,100.00,1001.66,1020.46,156,6.24,6.24,-80,1
1663901999,2022-09-23 04:59,100.00,1001.69,1020.49,156,6.28,6.28,-80,1
1663902299,2022-09-23 05:04,100.00,1001.73,1020.53,156,6.33,6.33,-79,1
1663902599,2022-09-23 05:09,100.00,1001.77,1020.56,156,6.35,6.35,-80,1
1663902900,2022-09-23 05:15,100.00,1001.79,1020.59,156,6.36,6.36,-79,1
1663903200,2022-09-23 05:20,100.00,1001.75,1020.54,156,6.39,6.39,-79,1
1663903500,2022-09-23 05:25,100.00,1001.72,1020.51,156,6.40,6.40,-80,1
1663903800,2022-09-23 05:30,100.00,1001.70,1020.49,156,6.42,6.42,-79,1
1663904100,2022-09-23 05:35,100.00,1001.69,1020.49,156,6.45,6.45,-80,1
1663904400,2022-09-23 05:40,100.00,1001.65,1020.45,156,6.45,6.45,-79,1
1663904703,2022-09-23 05:45,100.00,1001.60,1020.40,156,6.46,6.46,-79,1
1663905003,2022-09-23 05:50,100.00,1001.67,1020.46,156,6.48,6.48,-80,1
1663905303,2022-09-23 05:55,100.00,1001.62,1020.42,156,6.52,6.52,-79,1
1663905606,2022-09-23 06:00,100.00,1001.57,1020.37,156,6.53,6.53,-79,1
1663905906,2022-09-23 06:05,100.00,1001.58,1020.37,156,6.55,6.55,-78,1
1663906206,2022-09-23 06:10,100.00,1001.52,1020.32,156,6.57,6.57,-79,1
1663906509,2022-09-23 06:15,100.00,1001.50,1020.30,156,6.59,6.59,-78,1
1663906809,2022-09-23 06:20,100.00,1001.52,1020.32,156,6.62,6.62,-80,1
1663907109,2022-09-23 06:25,100.00,1001.53,1020.32,156,6.64,6.64,-80,1
1663907413,2022-09-23 06:30,100.00,1001.60,1020.40,156,6.66,6.66,-79,1
1663907713,2022-09-23 06:35,100.00,1001.59,1020.38,156,6.69,6.69,-80,1
1663908013,2022-09-23 06:40,100.00,1001.61,1020.41,156,6.75,6.75,-80,1
1663908316,2022-09-23 06:45,100.00,1001.65,1020.44,156,6.77,6.77,-78,1
1663908616,2022-09-23 06:50,100.00,1001.65,1020.45,156,6.78,6.78,-78,1
1663908919,2022-09-23 06:55,100.00,1001.60,1020.40,156,6.81,6.81,-79,1
1663909222,2022-09-23 07:00,100.00,1001.58,1020.37,156,6.90,6.90,-80,1
1663909522,2022-09-23 07:05,100.00,1001.54,1020.34,156,7.02,7.02,-79,1
1663909822,2022-09-23 07:10,100.00,1001.56,1020.35,156,7.21,7.22,-79,1
1663910125,2022-09-23 07:15,100.00,1001.55,1020.34,156,7.43,7.44,-80,1
1663910425,2022-09-23 07:20,100.00,1001.53,1020.32,156,7.84,7.85,-79,1
1663910725,2022-09-23 07:25,100.00,1001.59,1020.38,156,8.21,8.22,-80,1
1663911031,2022-09-23 07:30,100.00,1001.55,1020.35,156,8.44,8.45,-80,1
1663911331,2022-09-23 07:35,99.39,1001.55,1020.35,156,8.76,8.68,-80,1
1663911634,2022-09-23 07:40,99.41,1001.60,1020.39,156,8.82,8.74,-80,1
1663911940,2022-09-23 07:45,98.09,1001.57,1020.37,156,8.88,8.60,-79,1
1663912240,2022-09-23 07:50,98.40,1001.63,1020.43,156,9.01,8.78,-79,1
1663912540,2022-09-23 07:55,97.97,1001.61,1020.41,156,8.91,8.61,-79,1
1663912843,2022-09-23 08:00,97.97,1001.65,1020.44,156,8.94,8.64,-79,1
1663913143,2022-09-23 08:05,98.41,1001.68,1020.48,156,8.87,8.64,-79,1
1663913446,2022-09-23 08:10,98.45,1001.71,1020.50,156,8.94,8.72,-79,1
1663913749,2022-09-23 08:15,96.87,1001.71,1020.51,156,9.14,8.68,-80,1
1663914052,2022-09-23 08:20,96.58,1001.71,1020.50,156,9.28,8.77,-81,1
1663914352,2022-09-23 08:25,94.13,1001.67,1020.46,156,9.60,8.71,-79,1
1663914653,2022-09-23 08:30,94.24,1001.59,1020.39,156,10.05,9.17,-79,1
1663914953,2022-09-23 08:35,91.26,1001.60,1020.40,156,10.31,8.96,-79,1
1663915253,2022-09-23 08:40,88.41,1001.63,1020.43,156,11.52,9.68,-81,1
1663915556,2022-09-23 08:45,85.80,1001.56,1020.36,156,11.67,9.38,-80,1
1663915856,2022-09-23 08:50,82.34,1001.61,1020.41,156,11.73,8.83,-80,1
1663916157,2022-09-23 08:55,82.47,1001.61,1020.41,156,11.89,9.01,-81,1
1663916457,2022-09-23 09:00,80.57,1001.65,1020.45,156,12.21,8.98,-78,1
1663916757,2022-09-23 09:05,79.88,1001.69,1020.48,156,12.70,9.33,-81,1
1663917057,2022-09-23 09:10,77.75,1001.74,1020.54,156,12.60,8.83,-81,1
1663917357,2022-09-23 09:15,79.83,1001.81,1020.61,156,12.26,8.89,-81,1
1663917657,2022-09-23 09:20,80.72,1001.82,1020.62,156,11.72,8.53,-81,1
1663917960,2022-09-23 09:26,81.65,1001.89,1020.68,156,11.51,8.49,-81,1
1663918260,2022-09-23 09:31,81.91,1001.78,1020.57,156,11.69,8.71,-82,1
1663918560,2022-09-23 09:36,81.80,1001.85,1020.65,156,11.67,8.67,-81,1
1663919161,2022-09-23 09:46,80.82,1001.92,1020.71,156,11.72,8.55,-81,1
1663919464,2022-09-23 09:51,83.23,1001.92,1020.72,156,11.37,8.64,-80,1
1663919764,2022-09-23 09:56,82.89,1001.87,1020.66,156,11.59,8.79,-82,1
1663920070,2022-09-23 10:01,80.75,1001.92,1020.71,156,11.96,8.77,-81,1
1663920370,2022-09-23 10:06,80.91,1001.97,1020.76,156,11.85,8.69,-82,1
1663920670,2022-09-23 10:11,80.97,1001.92,1020.71,156,11.69,8.54,-81,1
1663920970,2022-09-23 10:16,82.66,1001.85,1020.64,156,11.61,8.77,-80,1
1663921270,2022-09-23 10:21,81.65,1001.84,1020.64,156,11.40,8.38,-81,1
1663921570,2022-09-23 10:26,83.04,1001.87,1020.66,156,11.40,8.63,-81,1
1663921870,2022-09-23 10:31,81.46,1001.80,1020.60,156,11.40,8.35,-81,1
1663922777,2022-09-23 10:46,83.48,1001.80,1020.59,156,11.13,8.45,-82,1
1663923077,2022-09-23 10:51,83.54,1001.78,1020.58,156,11.19,8.52,-81,1
1663923377,2022-09-23 10:56,83.62,1001.72,1020.52,156,11.15,8.49,-79,1
1663923677,2022-09-23 11:01,82.60,1001.70,1020.50,156,11.41,8.56,-81,1
1663924277,2022-09-23 11:11,81.62,1001.68,1020.48,156,12.10,9.06,-80,1
1663924577,2022-09-23 11:16,79.14,1001.70,1020.49,156,12.29,8.79,-81,1
1663924877,2022-09-23 11:21,76.77,1001.56,1020.36,156,12.58,8.62,-79,1
1663925177,2022-09-23 11:26,75.69,1001.52,1020.32,156,12.84,8.67,-80,1
1663925477,2022-09-23 11:31,75.27,1001.57,1020.37,156,13.08,8.82,-82,1
1663925778,2022-09-23 11:36,75.04,1001.56,1020.35,156,13.23,8.91,-79,1
1663926078,2022-09-23 11:41,74.55,1001.50,1020.29,156,13.46,9.04,-80,1
1663926378,2022-09-23 11:46,74.51,1001.51,1020.31,156,13.52,9.09,-81,1
1663926678,2022-09-23 11:51,72.68,1001.48,1020.27,156,13.86,9.05,-76,1
1663926978,2022-09-23 11:56,73.00,1001.49,1020.29,156,13.70,8.96,-77,1
1663927278,2022-09-23 12:01,73.96,1001.37,1020.17,156,13.90,9.35,-78,1
1663927578,2022-09-23 12:06,72.81,1001.29,1020.09,156,13.79,9.01,-77,1
1663927878,2022-09-23 12:11,74.17,1001.23,1020.03,156,13.72,9.22,-78,1
1663928178,2022-09-23 12:16,73.36,1001.25,1020.04,156,13.52,8.86,-78,1
1663928478,2022-09-23 12:21,74.70,1001.12,1019.91,156,13.54,9.15,-77,1
1663928779,2022-09-23 12:26,72.24,1001.06,1019.86,156,13.74,8.84,-78,1
1663929079,2022-09-23 12:31,71.37,1000.92,1019.72,156,13.92,8.84,-79,1
1663929379,2022-09-23 12:36,68.89,1000.90,1019.70,156,14.23,8.61,-80,1
1663929679,2022-09-23 12:41,70.15,1000.98,1019.77,156,13.76,8.43,-76,1
1663929979,2022-09-23 12:46,71.24,1000.93,1019.72,156,13.41,8.32,-76,1
1663930279,2022-09-23 12:51,70.91,1000.90,1019.69,156,13.44,8.28,-76,1
1663930579,2022-09-23 12:56,69.28,1000.92,1019.72,156,13.42,7.92,-78,1
1663930880,2022-09-23 13:01,69.96,1000.85,1019.65,156,13.41,8.05,-81,1
1663931180,2022-09-23 13:06,69.95,1000.87,1019.66,156,13.23,7.88,-76,1
1663931480,2022-09-23 13:11,68.44,1000.91,1019.71,156,13.31,7.64,-77,1
1663931780,2022-09-23 13:16,69.69,1000.92,1019.71,156,13.46,8.04,-78,1
1663932080,2022-09-23 13:21,69.32,1000.96,1019.76,156,13.59,8.09,-79,1
1663932380,2022-09-23 13:26,66.85,1000.97,1019.76,156,13.48,7.45,-79,1
1663932680,2022-09-23 13:31,64.43,1001.03,1019.83,156,13.33,6.77,-78,1
1663932980,2022-09-23 13:36,65.02,1001.05,1019.84,156,13.18,6.76,-76,1
1663933280,2022-09-23 13:41,65.98,1001.04,1019.83,156,12.93,6.74,-77,1
1663933580,2022-09-23 13:46,68.57,1000.97,1019.77,156,12.45,6.84,-78,1
1663933880,2022-09-23 13:51,71.70,1000.91,1019.71,156,12.00,7.06,-75,1
1663934180,2022-09-23 13:56,72.54,1000.83,1019.62,156,11.82,7.06,-76,1
1663934481,2022-09-23 14:01,73.84,1000.84,1019.64,156,11.82,7.32,-77,1
1663934781,2022-09-23 14:06,74.92,1000.75,1019.54,156,11.78,7.49,-76,1
1663935081,2022-09-23 14:11,74.41,1000.74,1019.53,156,11.94,7.54,-76,1
1663935381,2022-09-23 14:16,74.70,1000.65,1019.44,156,12.09,7.75,-76,1
1663935681,2022-09-23 14:21,71.93,1000.62,1019.41,156,12.32,7.41,-77,1
1663935981,2022-09-23 14:26,70.40,1000.49,1019.29,156,12.58,7.35,-77,1
1663936281,2022-09-23 14:31,70.44,1000.46,1019.26,156,12.37,7.16,-77,1
1663936581,2022-09-23 14:36,71.04,1000.39,1019.18,156,12.52,7.42,-77,1
1663936882,2022-09-23 14:41,71.29,1000.36,1019.16,156,12.66,7.61,-77,1
1663937182,2022-09-23 14:46,71.63,1000.35,1019.15,156,12.62,7.64,-77,1
1663937482,2022-09-23 14:51,68.29,1000.34,1019.13,156,12.69,7.01,-76,1
1663937782,2022-09-23 14:56,68.17,1000.34,1019.13,156,12.57,6.87,-77,1
1663938082,2022-09-23 15:01,68.68,1000.23,1019.03,156,12.69,7.09,-77,1
1663938382,2022-09-23 15:06,69.27,1000.17,1018.97,156,12.62,7.15,-75,1
1663938682,2022-09-23 15:11,69.30,1000.09,1018.89,156,12.65,7.19,-76,1
1663938982,2022-09-23 15:16,69.07,1000.05,1018.85,156,12.70,7.19,-76,1
1663939282,2022-09-23 15:21,70.58,1000.02,1018.82,156,12.68,7.48,-76,1
1663939583,2022-09-23 15:26,70.93,1000.01,1018.80,156,12.76,7.63,-76,1
1663939884,2022-09-23 15:31,70.72,999.95,1018.74,156,12.69,7.52,-76,1
1663940184,2022-09-23 15:36,72.52,999.99,1018.79,156,12.44,7.65,-76,1
1663940484,2022-09-23 15:41,73.29,999.94,1018.74,156,12.38,7.75,-76,1
1663940784,2022-09-23 15:46,72.79,999.93,1018.73,156,12.26,7.53,-76,1
1663941384,2022-09-23 15:56,74.34,999.90,1018.70,156,12.22,7.80,-76,1
1663941684,2022-09-23 16:01,75.38,999.84,1018.63,156,12.26,8.04,-76,1
1663941985,2022-09-23 16:06,75.43,999.83,1018.62,156,12.31,8.10,-76,1
1663942285,2022-09-23 16:11,74.74,999.79,1018.59,156,12.39,8.04,-76,1
1663942585,2022-09-23 16:16,74.06,999.78,1018.57,156,12.51,8.02,-76,1
1663942885,2022-09-23 16:21,73.35,999.77,1018.57,156,12.61,7.98,-76,1
1663943185,2022-09-23 16:26,72.66,999.74,1018.53,156,12.64,7.87,-76,1
1663943485,2022-09-23 16:31,70.57,999.74,1018.54,156,12.68,7.48,-76,1
1663943785,2022-09-23 16:36,68.94,999.74,1018.53,156,12.78,7.23,-76,1
1663944085,2022-09-23 16:41,69.03,999.81,1018.60,156,12.58,7.06,-76,1
1663944385,2022-09-23 16:46,67.25,999.87,1018.67,156,12.49,6.60,-76,1
1663944986,2022-09-23 16:56,68.12,999.82,1018.61,156,12.09,6.40,-76,1
1663945286,2022-09-23 17:01,69.37,999.81,1018.60,156,11.96,6.54,-75,1
1663945586,2022-09-23 17:06,71.24,999.76,1018.56,156,11.78,6.75,-76,1
1663945886,2022-09-23 17:11,72.31,999.76,1018.55,156,11.68,6.87,-75,1
1663946186,2022-09-23 17:16,72.97,999.72,1018.51,156,11.54,6.87,-76,1
1663946486,2022-09-23 17:21,73.69,999.76,1018.55,156,11.42,6.90,-76,1
1663946786,2022-09-23 17:26,74.92,999.77,1018.57,156,11.31,7.03,-76,1
1663947389,2022-09-23 17:36,77.54,999.72,1018.51,156,11.07,7.30,-76,1
1663947689,2022-09-23 17:41,78.02,999.72,1018.51,156,10.91,7.24,-75,1
1663947990,2022-09-23 17:46,80.04,999.71,1018.51,156,10.77,7.48,-75,1
1663948290,2022-09-23 17:51,80.69,999.76,1018.56,156,10.61,7.44,-75,1
1663948590,2022-09-23 17:56,81.03,999.77,1018.56,156,10.50,7.39,-75,1
1663948890,2022-09-23 18:01,81.28,999.80,1018.60,156,10.34,7.28,-75,1
1663949190,2022-09-23 18:06,82.52,999.81,1018.60,156,10.17,7.34,-75,1
1663949790,2022-09-23 18:16,84.35,999.80,1018.59,156,9.89,7.38,-76,1
1663950091,2022-09-23 18:21,84.08,999.83,1018.62,156,9.78,7.23,-76,1
1663950391,2022-09-23 18:26,84.20,999.87,1018.66,156,9.67,7.14,-78,1
1663950691,2022-09-23 18:31,85.25,999.85,1018.65,156,9.52,7.18,-79,1
1663950991,2022-09-23 18:36,85.66,999.89,1018.68,156,9.40,7.13,-78,1
1663951291,2022-09-23 18:41,86.02,999.91,1018.71,156,9.29,7.08,-78,1
1663951591,2022-09-23 18:46,86.25,999.91,1018.71,156,9.15,6.98,-77,1
1663951891,2022-09-23 18:51,86.77,999.93,1018.72,156,9.04,6.96,-77,1
1663952191,2022-09-23 18:56,86.97,999.95,1018.75,156,8.92,6.88,-77,1
1663952491,2022-09-23 19:01,88.03,999.97,1018.76,156,8.79,6.92,-77,1
1663952791,2022-09-23 19:06,88.34,1000.02,1018.81,156,8.69,6.88,-77,1
1663953091,2022-09-23 19:11,88.39,1000.08,1018.88,156,8.62,6.82,-78,1
1663953391,2022-09-23 19:16,89.05,1000.13,1018.92,156,8.51,6.82,-77,1
1663953992,2022-09-23 19:26,89.65,1000.11,1018.90,156,8.27,6.68,-78,1
1663954292,2022-09-23 19:31,89.96,1000.15,1018.94,156,8.13,6.59,-78,1
1663954592,2022-09-23 19:36,92.12,1000.11,1018.91,156,7.97,6.77,-77,1
1663954892,2022-09-23 19:41,93.26,1000.07,1018.87,156,7.83,6.82,-77,1
1663955192,2022-09-23 19:46,94.22,1000.04,1018.84,156,7.68,6.82,-77,1
1663955492,2022-09-23 19:51,93.59,1000.04,1018.83,156,7.57,6.61,-77,1
1663955792,2022-09-23 19:56,94.54,1000.12,1018.92,156,7.44,6.63,-75,1
1663956092,2022-09-23 20:01,94.15,1000.12,1018.92,156,7.29,6.42,-76,1
1663956392,2022-09-23 20:06,96.95,1000.17,1018.96,156,7.15,6.70,-76,1
1663956692,2022-09-23 20:11,96.26,1000.19,1018.99,156,6.99,6.44,-76,1
1663956992,2022-09-23 20:16,98.12,1000.17,1018.97,156,6.85,6.58,-77,1
1663957293,2022-09-23 20:21,95.03,1000.15,1018.95,156,6.71,5.98,-75,1
1663957593,2022-09-23 20:26,97.07,1000.18,1018.98,156,6.61,6.18,-76,1
1663957893,2022-09-23 20:31,98.18,1000.17,1018.97,156,6.53,6.27,-76,1
1663958193,2022-09-23 20:36,98.42,1000.18,1018.98,156,6.47,6.24,-77,1
1663958493,2022-09-23 20:41,99.76,1000.14,1018.94,156,6.42,6.39,-77,1
1663958793,2022-09-23 20:46,99.49,1000.11,1018.90,156,6.37,6.30,-77,1
1663959093,2022-09-23 20:51,97.60,1000.04,1018.83,156,6.29,5.94,-76,1
1663959393,2022-09-23 20:56,97.64,1000.00,1018.79,156,6.28,5.94,-76,1
1663959693,2022-09-23 21:01,98.10,999.98,1018.78,156,6.29,6.02,-76,1
1663959993,2022-09-23 21:06,97.87,999.94,1018.74,156,6.30,5.99,-76,1
1663960294,2022-09-23 21:11,98.88,999.94,1018.74,156,6.31,6.15,-75,1
1663960594,2022-09-23 21:16,98.70,999.96,1018.76,156,6.28,6.09,-77,1
1663960897,2022-09-23 21:21,98.92,999.98,1018.77,156,6.26,6.11,-76,1
1663961197,2022-09-23 21:26,100.00,999.99,1018.79,156,6.20,6.20,-77,1
1663961500,2022-09-23 21:31,100.00,1000.03,1018.82,156,6.12,6.12,-77,1
1663961800,2022-09-23 21:36,100.00,1000.06,1018.86,156,6.02,6.02,-78,1
1663962100,2022-09-23 21:41,100.00,1000.00,1018.79,156,5.90,5.90,-77,1
1663962403,2022-09-23 21:46,100.00,999.99,1018.79,156,5.80,5.80,-77,1
1663962703,2022-09-23 21:51,100.00,999.99,1018.78,156,5.66,5.66,-76,1
1663963003,2022-09-23 21:56,100.00,1000.01,1018.81,156,5.55,5.55,-77,1
1663963303,2022-09-23 22:01,100.00,1000.05,1018.84,156,5.44,5.44,-77,1
1663963603,2022-09-23 22:06,100.00,1000.02,1018.82,156,5.36,5.36,-76,1
1663963903,2022-09-23 22:11,100.00,1000.02,1018.82,156,5.29,5.29,-77,1
1663964204,2022-09-23 22:16,100.00,1000.06,1018.86,156,5.27,5.27,-76,1
1663964504,2022-09-23 22:21,100.00,1000.10,1018.89,156,5.31,5.31,-76,1
1663964804,2022-09-23 22:26,100.00,1000.10,1018.89,156,5.34,5.34,-76,1
1663965104,2022-09-23 22:31,100.00,1000.08,1018.88,156,5.44,5.44,-77,1
1663965404,2022-09-23 22:36,100.00,1000.10,1018.90,156,5.57,5.57,-76,1
1663965704,2022-09-23 22:41,100.00,1000.10,1018.90,156,5.69,5.69,-77,1
1663966004,2022-09-23 22:46,100.00,1000.07,1018.87,156,5.81,5.81,-76,1
1663966304,2022-09-23 22:51,100.00,1000.08,1018.88,156,5.92,5.92,-77,1
1663966604,2022-09-23 22:56,100.00,1000.09,1018.89,156,5.97,5.97,-76,1
1663966904,2022-09-23 23:01,100.00,1000.08,1018.88,156,6.03,6.03,-77,1
1663967205,2022-09-23 23:06,100.00,1000.06,1018.85,156,6.11,6.11,-77,1
1663967505,2022-09-23 23:11,100.00,1000.09,1018.89,156,6.15,6.15,-77,1
1663967805,2022-09-23 23:16,100.00,1000.08,1018.88,156,6.18,6.18,-76,1
1663968105,2022-09-23 23:21,100.00,1000.12,1018.91,156,6.26,6.26,-76,1
1663968405,2022-09-23 23:26,100.00,1000.09,1018.89,156,6.29,6.29,-77,1
1663968705,2022-09-23 23:31,100.00,1000.06,1018.86,156,6.29,6.29,-76,1
1663969005,2022-09-23 23:36,100.00,1000.03,1018.82,156,6.20,6.20,-76,1
1663969305,2022-09-23 23:41,100.00,999.99,1018.78,156,6.01,6.01,-76,1
1663969605,2022-09-23 23:46,100.00,1000.03,1018.83,156,5.87,5.87,-76,1
1663969905,2022-09-23 23:51,100.00,1000.03,1018.82,156,5.76,5.76,-77,1
1663970205,2022-09-23 23:56,100.00,1000.03,1018.82,156,5.68,5.68,-77,1