1663970505,2022-09-24 00:01,100.00,999.98,1018.77,156,5.58,5.58,-76,1
1663970806,2022-09-24 00:06,100.00,1000.01,1018.80,156,5.52,5.52,-77,1
1663971109,2022-09-24 00:11,100.00,999.90,1018.69,156,5.48,5.48,-77,1
1663971409,2022-09-24 00:16,100.00,999.84,1018.64,156,5.45,5.45,-76,1
1663971709,2022-09-24 00:21,100.00,999.83,1018.62,156,5.44,5.44,-76,1
1663972009,2022-09-24 00:26,100.00,999.86,1018.66,156,5.42,5.42,-77,1
1663972309,2022-09-24 00:31,100.00,999.90,1018.69,156,5.43,5.43,-77,1
1663972909,2022-09-24 00:41,100.00,999.89,1018.68,156,5.51,5.51,-77,1
1663973209,2022-09-24 00:46,100.00,999.87,1018.66,156,5.62,5.62,-77,1
1663973509,2022-09-24 00:51,100.00,999.86,1018.66,156,5.72,5.72,-76,1
1663973809,2022-09-24 00:56,100.00,999.83,1018.63,156,5.80,5.80,-76,1
1663974109,2022-09-24 01:01,100.00,999.83,1018.63,156,5.86,5.86,-77,1
1663974409,2022-09-24 01:06,100.00,999.81,1018.61,156,5.95,5.95,-76,1
1663974709,2022-09-24 01:11,100.00,999.76,1018.55,156,5.99,5.99,-77,1
1663975009,2022-09-24 01:16,100.00,999.67,1018.47,156,6.01,6.01,-76,1
1663975310,2022-09-24 01:21,100.00,999.62,1018.41,156,6.02,6.02,-76,1
1663975610,2022-09-24 01:26,100.00,999.59,1018.38,156,6.02,6.02,-77,1
1663975910,2022-09-24 01:31,100.00,999.61,1018.41,156,6.02,6.02,-76,1
1663976210,2022-09-24 01:36,100.00,999.61,1018.41,156,5.97,5.97,-77,1
1663976510,2022-09-24 01:41,100.00,999.58,1018.38,156,5.94,5.94,-77,1
1663976810,2022-09-24 01:46,100.00,999.61,1018.41,156,5.99,5.99,-77,1
1663977110,2022-09-24 01:51,100.00,999.55,1018.35,156,6.01,6.01,-78,1
1663977410,2022-09-24 01:56,100.00,999.46,1018.26,156,5.97,5.97,-77,1
1663977710,2022-09-24 02:01,100.00,999.42,1018.22,156,5.96,5.96,-77,1
1663978010,2022-09-24 02:06,100.00,999.47,1018.27,156,5.99,5.99,-77,1
1663978310,2022-09-24 02:11,100.00,999.47,1018.27,156,6.08,6.08,-76,1
1663978610,2022-09-24 02:16,100.00,999.52,1018.32,156,6.12,6.12,-77,1
1663978910,2022-09-24 02:21,100.00,999.49,1018.28,156,6.08,6.08,-77,1
1663979210,2022-09-24 02:26,100.00,999.44,1018.24,156,6.11,6.11,-77,1
1663979511,2022-09-24 02:31,100.00,999.33,1018.13,156,6.15,6.15,-76,1
1663979811,2022-09-24 02:36,100.00,999.32,1018.12,156,6.19,6.19,-77,1
1663980111,2022-09-24 02:41,100.00,999.29,1018.09,156,6.21,6.21,-76,1
1663980411,2022-09-24 02:46,100.00,999.30,1018.10,156,6.15,6.15,-77,1
1663980711,2022-09-24 02:51,100.00,999.24,1018.03,156,6.04,6.04,-76,1
1663981311,2022-09-24 03:01,100.00,999.22,1018.02,156,5.79,5.79,-77,1
1663981611,2022-09-24 03:06,100.00,999.18,1017.97,156,5.76,5.76,-77,1
1663981911,2022-09-24 03:11,100.00,999.19,1017.99,156,5.79,5.79,-76,1
1663982211,2022-09-24 03:16,100.00,999.16,1017.95,156,5.88,5.88,-76,1
1663982511,2022-09-24 03:21,100.00,999.15,1017.95,156,6.00,6.00,-78,1
1663982811,2022-09-24 03:26,100.00,999.16,1017.96,156,6.14,6.14,-77,1
1663983111,2022-09-24 03:31,100.00,999.14,1017.93,156,6.19,6.19,-78,1
1663983411,2022-09-24 03:36,100.00,999.15,1017.95,156,6.22,6.22,-77,1
1663983711,2022-09-24 03:41,100.00,999.17,1017.97,156,6.27,6.27,-78,1
1663984012,2022-09-24 03:46,100.00,999.17,1017.96,156,6.34,6.34,-78,1
1663984312,2022-09-24 03:51,100.00,999.16,1017.96,156,6.42,6.42,-76,1
1663984612,2022-09-24 03:56,100.00,999.13,1017.93,156,6.51,6.51,-77,1
1663984912,2022-09-24 04:01,100.00,999.09,1017.88,156,6.59,6.59,-77,1
1663985212,2022-09-24 04:06,100.00,999.08,1017.88,156,6.67,6.67,-77,1
1663985512,2022-09-24 04:11,100.00,999.04,1017.84,156,6.73,6.73,-77,1
1663985812,2022-09-24 04:16,100.00,999.04,1017.84,156,6.77,6.77,-77,1
1663986112,2022-09-24 04:21,100.00,999.05,1017.85,156,6.76,6.76,-78,1
1663986412,2022-09-24 04:26,100.00,999.10,1017.89,156,6.76,6.76,-77,1
1663986712,2022-09-24 04:31,100.00,999.19,1017.98,156,6.79,6.79,-77,1
1663987012,2022-09-24 04:36,100.00,999.13,1017.92,156,6.83,6.83,-77,1
1663987312,2022-09-24 04:41,100.00,999.17,1017.97,156,6.85,6.85,-77,1
1663987612,2022-09-24 04:46,100.00,999.12,1017.91,156,6.90,6.90,-77,1
1663987913,2022-09-24 04:51,100.00,999.11,1017.91,156,6.87,6.87,-77,1
1663988213,2022-09-24 04:56,100.00,999.08,1017.87,156,6.83,6.83,-77,1
1663988513,2022-09-24 05:01,100.00,999.06,1017.85,156,6.74,6.74,-77,1
1663988813,2022-09-24 05:06,100.00,999.07,1017.87,156,6.71,6.71,-77,1
1663989113,2022-09-24 05:11,100.00,999.04,1017.83,156,6.70,6.70,-77,1
1663989413,2022-09-24 05:16,100.00,999.04,1017.84,156,6.73,6.73,-76,1
1663989713,2022-09-24 05:21,100.00,999.02,1017.82,156,6.73,6.73,-77,1
1663990013,2022-09-24 05:26,100.00,999.05,1017.84,156,6.73,6.73,-78,1
1663990313,2022-09-24 05:31,100.00,999.04,1017.83,156,6.75,6.75,-77,1
1663990613,2022-09-24 05:36,100.00,999.00,1017.79,156,6.77,6.77,-78,1
1663990913,2022-09-24 05:41,100.00,999.01,1017.80,156,6.78,6.78,-78,1
1663991213,2022-09-24 05:46,100.00,999.01,1017.80,156,6.81,6.81,-77,1
1663991513,2022-09-24 05:51,100.00,999.04,1017.84,156,6.84,6.84,-77,1
1663991813,2022-09-24 05:56,100.00,999.06,1017.85,156,6.83,6.83,-78,1
1663992114,2022-09-24 06:01,100.00,999.08,1017.87,156,6.82,6.82,-77,1
1663992414,2022-09-24 06:06,100.00,999.13,1017.92,156,6.81,6.81,-78,1
1663992714,2022-09-24 06:11,100.00,999.14,1017.94,156,6.76,6.76,-77,1
1663993014,2022-09-24 06:16,100.00,999.18,1017.97,156,6.73,6.73,-77,1
1663993314,2022-09-24 06:21,100.00,999.17,1017.97,156,6.67,6.67,-77,1
1663993614,2022-09-24 06:26,100.00,999.20,1018.00,156,6.59,6.59,-77,1
1663993914,2022-09-24 06:31,100.00,999.21,1018.00,156,6.57,6.57,-77,1
1663994214,2022-09-24 06:36,100.00,999.24,1018.04,156,6.57,6.57,-77,1
1663994514,2022-09-24 06:41,100.00,999.22,1018.01,156,6.70,6.70,-77,1
1663994814,2022-09-24 06:46,100.00,999.14,1017.93,156,7.04,7.04,-77,1
1663995114,2022-09-24 06:51,100.00,999.20,1018.00,156,7.43,7.44,-77,1
1663995414,2022-09-24 06:56,99.62,999.19,1017.99,156,7.62,7.57,-77,1
1663995714,2022-09-24 07:01,98.48,999.20,1017.99,156,7.86,7.64,-77,1
1663996015,2022-09-24 07:06,98.58,999.27,1018.06,156,7.92,7.72,-77,1
1663996315,2022-09-24 07:11,97.96,999.31,1018.11,156,8.03,7.73,-77,1
1663996615,2022-09-24 07:16,96.32,999.31,1018.10,156,8.35,7.80,-76,1
1663996915,2022-09-24 07:21,95.68,999.32,1018.12,156,8.43,7.79,-78,1
1663997215,2022-09-24 07:26,94.87,999.36,1018.15,156,8.52,7.75,-77,1
1663997518,2022-09-24 07:31,93.66,999.36,1018.16,156,8.77,7.81,-77,1
1663997818,2022-09-24 07:36,91.94,999.37,1018.17,156,9.21,7.98,-77,1
1663998118,2022-09-24 07:41,91.97,999.39,1018.19,156,9.33,8.10,-77,1
1663998418,2022-09-24 07:46,91.14,999.39,1018.18,156,9.34,7.98,-77,1
1663998719,2022-09-24 07:51,90.58,999.42,1018.22,156,9.47,8.01,-77,1
1663999019,2022-09-24 07:56,89.91,999.51,1018.30,156,9.77,8.20,-77,1
1663999319,2022-09-24 08:01,89.67,999.49,1018.29,156,9.75,8.14,-78,1
1663999619,2022-09-24 08:06,90.83,999.53,1018.33,156,9.73,8.31,-77,1
1663999919,2022-09-24 08:11,89.56,999.55,1018.35,156,9.72,8.09,-77,1
1664000219,2022-09-24 08:16,88.80,999.59,1018.39,156,9.68,7.93,-77,1
1664000519,2022-09-24 08:21,88.45,999.59,1018.39,156,9.68,7.87,-78,1
1664000819,2022-09-24 08:26,87.83,999.58,1018.37,156,10.01,8.09,-78,1
1664001119,2022-09-24 08:31,79.69,999.60,1018.39,156,11.68,8.30,-77,1
1664001419,2022-09-24 08:36,74.64,999.55,1018.35,156,13.15,8.76,-77,1
1664002020,2022-09-24 08:47,63.97,999.61,1018.40,156,14.44,7.72,-77,1
1664002320,2022-09-24 08:52,69.29,999.67,1018.47,156,13.09,7.61,-77,1
1664002620,2022-09-24 08:57,69.94,999.68,1018.47,156,12.82,7.48,-77,1
1664002920,2022-09-24 09:02,68.26,999.73,1018.53,156,13.18,7.47,-77,1
1664003520,2022-09-24 09:12,66.75,999.62,1018.41,156,14.48,8.39,-77,1
1664003820,2022-09-24 09:17,62.80,999.64,1018.43,156,13.78,6.83,-76,1
1664004120,2022-09-24 09:22,65.82,999.68,1018.47,156,12.99,6.76,-77,1
1664004420,2022-09-24 09:27,67.43,999.74,1018.53,156,12.75,6.88,-76,1
1664005020,2022-09-24 09:37,63.72,999.78,1018.57,156,13.93,7.18,-77,1
1664005321,2022-09-24 09:42,65.96,999.79,1018.59,156,13.85,7.61,-77,1
1664005621,2022-09-24 09:47,66.38,999.79,1018.59,156,13.93,7.78,-78,1
1664005921,2022-09-24 09:52,63.10,999.83,1018.63,156,13.97,7.08,-77,1
1664006221,2022-09-24 09:57,63.70,999.90,1018.69,156,14.01,7.25,-77,1
1664006521,2022-09-24 10:02,62.48,999.84,1018.63,156,14.09,7.04,-77,1
1664006821,2022-09-24 10:07,62.58,999.78,1018.58,156,14.06,7.04,-77,1
1664007121,2022-09-24 10:12,64.31,999.80,1018.59,156,13.88,7.27,-77,1
1664007421,2022-09-24 10:17,66.55,999.82,1018.62,156,13.94,7.83,-78,1
1664007721,2022-09-24 10:22,65.09,999.80,1018.60,156,13.98,7.54,-80,1
1664008021,2022-09-24 10:27,66.15,999.88,1018.67,156,13.26,7.09,-80,1
1664008321,2022-09-24 10:32,68.81,999.79,1018.59,156,13.15,7.56,-80,1
1664008621,2022-09-24 10:37,68.49,999.79,1018.58,156,13.05,7.40,-79,1
1664008922,2022-09-24 10:42,69.45,999.76,1018.55,156,13.16,7.71,-77,1
1664009222,2022-09-24 10:47,68.09,999.73,1018.52,156,13.31,7.56,-79,1
1664009522,2022-09-24 10:52,67.20,999.64,1018.44,156,13.37,7.43,-78,1
1664009822,2022-09-24 10:57,66.91,999.57,1018.37,156,13.83,7.80,-78,1
1664010122,2022-09-24 11:02,65.04,999.62,1018.41,156,14.12,7.66,-78,1
1664010422,2022-09-24 11:07,64.62,999.60,1018.40,156,14.40,7.83,-77,1
1664010722,2022-09-24 11:12,64.08,999.61,1018.40,156,14.65,7.95,-78,1
1664011022,2022-09-24 11:17,65.40,999.53,1018.33,156,14.33,7.94,-77,1
1664011322,2022-09-24 11:22,62.32,999.60,1018.40,156,14.53,7.42,-77,1
1664011622,2022-09-24 11:27,65.58,999.58,1018.37,156,14.13,7.79,-77,1
1664011922,2022-09-24 11:32,67.35,999.55,1018.34,156,14.03,8.09,-76,1
1664012222,2022-09-24 11:37,67.39,999.50,1018.29,156,14.00,8.07,-77,1
1664012523,2022-09-24 11:42,66.48,999.53,1018.33,156,13.98,7.85,-77,1
1664012823,2022-09-24 11:47,67.22,999.52,1018.31,156,13.86,7.90,-77,1
1664013123,2022-09-24 11:52,64.78,999.50,1018.30,156,13.94,7.43,-78,1
1664013423,2022-09-24 11:57,63.67,999.51,1018.30,156,13.96,7.20,-78,1
1664013723,2022-09-24 12:02,64.25,999.49,1018.29,156,13.85,7.23,-77,1
1664014023,2022-09-24 12:07,64.36,999.54,1018.33,156,14.15,7.54,-77,1
1664014323,2022-09-24 12:12,63.12,999.50,1018.30,156,14.18,7.28,-76,1
1664014923,2022-09-24 12:22,63.98,999.53,1018.33,156,13.89,7.20,-76,1
1664015223,2022-09-24 12:27,66.14,999.49,1018.29,156,13.74,7.55,-78,1
1664015523,2022-09-24 12:32,65.10,999.45,1018.25,156,13.56,7.14,-78,1
1664015824,2022-09-24 12:37,66.49,999.47,1018.27,156,13.43,7.33,-76,1
1664016124,2022-09-24 12:42,66.64,999.49,1018.29,156,13.65,7.57,-77,1
1664016424,2022-09-24 12:47,67.23,999.43,1018.22,156,13.70,7.75,-77,1
1664016724,2022-09-24 12:52,66.49,999.42,1018.21,156,13.58,7.47,-77,1
1664017324,2022-09-24 13:02,67.54,999.41,1018.21,156,13.74,7.85,-77,1
1664017624,2022-09-24 13:07,70.34,999.37,1018.17,156,13.53,8.25,-76,1
1664017924,2022-09-24 13:12,68.68,999.38,1018.17,156,13.67,8.03,-76,1
1664018224,2022-09-24 13:17,66.35,999.38,1018.18,156,13.76,7.61,-75,1
1664018824,2022-09-24 13:27,66.89,999.46,1018.25,156,13.95,7.91,-76,1
1664019124,2022-09-24 13:32,68.83,999.49,1018.28,156,13.81,8.20,-76,1
1664019725,2022-09-24 13:42,67.23,999.40,1018.20,156,13.58,7.63,-76,1
1664020325,2022-09-24 13:52,70.07,999.38,1018.17,156,13.32,7.99,-75,1
1664020625,2022-09-24 13:57,70.90,999.38,1018.18,156,13.23,8.08,-77,1
1664021225,2022-09-24 14:07,70.39,999.31,1018.11,156,13.36,8.10,-76,1
1664021525,2022-09-24 14:12,70.56,999.33,1018.13,156,13.34,8.11,-76,1
1664021825,2022-09-24 14:17,70.96,999.27,1018.07,156,13.29,8.15,-76,1
1664022125,2022-09-24 14:22,70.89,999.31,1018.10,156,13.27,8.11,-76,1
1664022726,2022-09-24 14:32,71.16,999.33,1018.13,156,13.10,8.01,-76,1
1664023026,2022-09-24 14:37,71.14,999.29,1018.08,156,13.12,8.02,-75,1
1664023326,2022-09-24 14:42,72.80,999.26,1018.06,156,13.08,8.32,-76,1
1664023626,2022-09-24 14:47,72.47,999.26,1018.06,156,13.12,8.29,-76,1
1664023926,2022-09-24 14:52,69.51,999.18,1017.97,156,13.51,8.06,-77,1
1664024226,2022-09-24 14:57,70.68,999.19,1017.99,156,13.41,8.20,-76,1
1664024526,2022-09-24 15:02,68.46,999.17,1017.96,156,13.41,7.74,-76,1
1664024826,2022-09-24 15:07,69.59,999.11,1017.91,156,13.49,8.05,-75,1
1664025126,2022-09-24 15:12,68.56,999.09,1017.88,156,13.60,7.94,-76,1
1664025426,2022-09-24 15:17,68.06,999.06,1017.86,156,13.66,7.89,-77,1
1664025726,2022-09-24 15:22,66.17,998.99,1017.78,156,13.71,7.52,-76,1
1664026026,2022-09-24 15:27,68.03,999.01,1017.81,156,13.45,7.68,-77,1
1664026327,2022-09-24 15:32,68.53,999.00,1017.80,156,13.37,7.71,-77,1
1664026627,2022-09-24 15:37,67.22,998.90,1017.69,156,13.34,7.40,-77,1
1664026927,2022-09-24 15:42,67.67,998.95,1017.74,156,13.28,7.44,-76,1
1664027227,2022-09-24 15:47,67.05,998.98,1017.77,156,13.23,7.26,-77,1
1664027527,2022-09-24 15:52,69.29,998.93,1017.72,156,13.03,7.55,-77,1
1664027827,2022-09-24 15:57,65.50,998.89,1017.68,156,13.21,6.90,-77,1
1664028127,2022-09-24 16:02,65.07,998.89,1017.68,156,13.26,6.85,-77,1
1664028427,2022-09-24 16:07,64.97,998.84,1017.63,156,13.24,6.81,-77,1
1664028727,2022-09-24 16:12,66.09,998.81,1017.61,156,13.30,7.11,-77,1
1664029027,2022-09-24 16:17,66.71,998.81,1017.60,156,13.25,7.20,-77,1
1664029328,2022-09-24 16:22,67.90,998.76,1017.55,156,13.05,7.27,-77,1
1664029628,2022-09-24 16:27,70.59,998.77,1017.57,156,12.92,7.71,-77,1
1664029928,2022-09-24 16:32,69.83,998.80,1017.60,156,12.79,7.43,-76,1
1664030228,2022-09-24 16:37,70.12,998.81,1017.61,156,12.78,7.48,-77,1
1664030528,2022-09-24 16:42,72.01,998.79,1017.58,156,12.76,7.85,-77,1
1664030828,2022-09-24 16:47,73.80,998.79,1017.59,156,12.71,8.17,-76,1
1664031128,2022-09-24 16:52,74.84,998.75,1017.54,156,12.59,8.26,-77,1
1664031428,2022-09-24 16:57,74.72,998.76,1017.55,156,12.45,8.10,-77,1
1664031728,2022-09-24 17:02,78.48,998.73,1017.53,156,12.27,8.65,-77,1
1664032028,2022-09-24 17:07,77.20,998.77,1017.57,156,12.09,8.23,-77,1
1664032328,2022-09-24 17:12,78.75,998.78,1017.57,156,11.94,8.38,-77,1
1664032628,2022-09-24 17:17,79.41,998.77,1017.56,156,11.75,8.31,-76,1
1664032928,2022-09-24 17:22,79.51,998.76,1017.55,156,11.62,8.21,-77,1
1664033229,2022-09-24 17:27,84.08,998.68,1017.47,156,11.45,8.87,-76,1
1664033529,2022-09-24 17:32,82.69,998.72,1017.52,156,11.25,8.42,-76,1
1664034129,2022-09-24 17:42,84.55,998.73,1017.52,156,10.96,8.47,-77,1
1664034429,2022-09-24 17:47,86.45,998.68,1017.47,156,10.78,8.62,-77,1
1664034729,2022-09-24 17:52,89.31,998.73,1017.53,156,10.59,8.91,-76,1
1664035029,2022-09-24 17:57,85.95,998.69,1017.48,156,10.51,8.27,-77,1
1664035329,2022-09-24 18:02,85.70,998.68,1017.48,156,10.40,8.12,-77,1
1664035629,2022-09-24 18:07,86.29,998.70,1017.50,156,10.28,8.10,-76,1
1664035929,2022-09-24 18:12,89.00,998.71,1017.51,156,10.17,8.45,-76,1
1664036230,2022-09-24 18:17,89.23,998.75,1017.54,156,10.03,8.35,-77,1
1664036530,2022-09-24 18:22,90.62,998.74,1017.53,156,9.93,8.48,-77,1
1664036830,2022-09-24 18:27,92.20,998.77,1017.57,156,9.77,8.57,-77,1
1664037133,2022-09-24 18:32,93.74,998.76,1017.56,156,9.66,8.71,-77,1
1664037433,2022-09-24 18:37,96.22,998.81,1017.60,156,9.53,8.96,-76,1
1664037733,2022-09-24 18:42,96.14,998.88,1017.67,156,9.39,8.81,-76,1
1664038033,2022-09-24 18:47,94.09,998.88,1017.68,156,9.35,8.46,-77,1
1664038333,2022-09-24 18:52,94.95,998.87,1017.66,156,9.33,8.57,-77,1
1664038633,2022-09-24 18:57,94.31,998.86,1017.66,156,9.30,8.44,-76,1
1664038933,2022-09-24 19:02,94.54,998.86,1017.66,156,9.21,8.39,-76,1
1664039233,2022-09-24 19:07,94.49,998.84,1017.63,156,9.11,8.28,-76,1
1664039534,2022-09-24 19:12,97.27,998.82,1017.62,156,8.99,8.59,-75,1
1664039834,2022-09-24 19:17,98.10,998.86,1017.65,156,8.80,8.52,-76,1
1664040134,2022-09-24 19:22,100.00,998.86,1017.66,156,8.58,8.59,-77,1
1664040437,2022-09-24 19:27,99.24,998.86,1017.66,156,8.49,8.38,-76,1
1664040737,2022-09-24 19:32,100.00,998.86,1017.66,156,8.37,8.38,-76,1
1664041040,2022-09-24 19:37,100.00,998.93,1017.73,156,8.26,8.27,-76,1
1664041340,2022-09-24 19:42,100.00,999.00,1017.80,156,8.13,8.14,-76,1
1664041640,2022-09-24 19:47,100.00,999.04,1017.84,156,8.09,8.10,-77,1
1664041940,2022-09-24 19:52,100.00,999.05,1017.85,156,8.00,8.01,-75,1
1664042240,2022-09-24 19:57,98.48,999.12,1017.91,156,7.95,7.73,-76,1
1664042540,2022-09-24 20:02,99.33,999.18,1017.97,156,7.91,7.82,-77,1
1664042840,2022-09-24 20:07,100.00,999.11,1017.91,156,7.82,7.83,-77,1
1664043141,2022-09-24 20:12,99.38,999.15,1017.95,156,7.77,7.68,-77,1
1664043441,2022-09-24 20:17,100.00,999.22,1018.02,156,7.70,7.71,-77,1
1664043741,2022-09-24 20:22,100.00,999.26,1018.05,156,7.63,7.64,-76,1
1664044041,2022-09-24 20:27,100.00,999.29,1018.08,156,7.54,7.55,-76,1
1664044341,2022-09-24 20:32,100.00,999.32,1018.12,156,7.50,7.51,-77,1
1664044641,2022-09-24 20:37,100.00,999.24,1018.03,156,7.40,7.41,-77,1
1664044941,2022-09-24 20:42,100.00,999.22,1018.02,156,7.35,7.36,-76,1
1664045241,2022-09-24 20:47,100.00,999.26,1018.06,156,7.28,7.29,-77,1
1664045541,2022-09-24 20:52,100.00,999.24,1018.04,156,7.20,7.21,-76,1
1664045841,2022-09-24 20:57,100.00,999.24,1018.04,156,7.13,7.14,-77,1
1664046142,2022-09-24 21:02,100.00,999.25,1018.05,156,7.09,7.09,-77,1
1664046442,2022-09-24 21:07,100.00,999.31,1018.10,156,7.04,7.04,-76,1
1664046742,2022-09-24 21:12,100.00,999.23,1018.03,156,7.01,7.01,-76,1
1664047042,2022-09-24 21:17,100.00,999.24,1018.03,156,7.05,7.05,-77,1
1664047342,2022-09-24 21:22,100.00,999.21,1018.00,156,7.06,7.06,-77,1
1664047642,2022-09-24 21:27,100.00,999.27,1018.07,156,6.96,6.96,-77,1
1664047942,2022-09-24 21:32,100.00,999.23,1018.02,156,6.93,6.93,-77,1
1664048242,2022-09-24 21:37,100.00,999.21,1018.00,156,6.84,6.84,-77,1
1664048543,2022-09-24 21:42,100.00,999.21,1018.00,156,6.79,6.79,-78,1
1664048843,2022-09-24 21:47,100.00,999.25,1018.04,156,6.70,6.70,-77,1
1664049143,2022-09-24 21:52,100.00,999.24,1018.04,156,6.60,6.60,-76,1
1664049443,2022-09-24 21:57,100.00,999.21,1018.01,156,6.54,6.54,-76,1
1664049743,2022-09-24 22:02,100.00,999.24,1018.03,156,6.43,6.43,-77,1
1664050043,2022-09-24 22:07,100.00,999.30,1018.10,156,6.32,6.32,-77,1
1664050343,2022-09-24 22:12,100.00,999.34,1018.13,156,6.27,6.27,-76,1
1664050643,2022-09-24 22:17,100.00,999.35,1018.14,156,6.15,6.15,-76,1
1664051247,2022-09-24 22:27,100.00,999.37,1018.17,156,6.08,6.08,-76,1
1664051547,2022-09-24 22:32,100.00,999.39,1018.18,156,6.03,6.03,-77,1
1664051847,2022-09-24 22:37,100.00,999.37,1018.16,156,6.00,6.00,-76,1
1664052147,2022-09-24 22:42,100.00,999.32,1018.11,156,6.05,6.05,-76,1
1664052447,2022-09-24 22:47,100.00,999.37,1018.16,156,6.05,6.05,-77,1
1664052747,2022-09-24 22:52,100.00,999.37,1018.16,156,6.05,6.05,-77,1
1664053047,2022-09-24 22:57,100.00,999.30,1018.10,156,6.03,6.03,-77,1
1664053348,2022-09-24 23:02,100.00,999.32,1018.12,156,6.04,6.04,-77,1
1664053648,2022-09-24 23:07,100.00,999.33,1018.12,156,6.07,6.07,-77,1
1664053948,2022-09-24 23:12,100.00,999.38,1018.18,156,6.10,6.10,-77,1
1664054248,2022-09-24 23:17,100.00,999.32,1018.11,156,6.14,6.14,-77,1
1664054548,2022-09-24 23:22,100.00,999.34,1018.13,156,6.18,6.18,-77,1
1664054848,2022-09-24 23:27,100.00,999.29,1018.09,156,6.20,6.20,-77,1
1664055148,2022-09-24 23:32,100.00,999.32,1018.12,156,6.24,6.24,-77,1
1664055448,2022-09-24 23:37,100.00,999.34,1018.14,156,6.24,6.24,-77,1
1664055748,2022-09-24 23:42,100.00,999.34,1018.13,156,6.21,6.21,-77,1
1664056048,2022-09-24 23:47,100.00,999.35,1018.15,156,6.16,6.16,-77,1
1664056348,2022-09-24 23:52,100.00,999.34,1018.14,156,6.09,6.09,-77,1
1664056649,2022-09-24 23:57,100.00,999.35,1018.14,156,6.06,6.06,-77,1