1664056949,2022-09-25 00:02,100.00,999.31,1018.11,156,6.01,6.01,-77,1
1664057249,2022-09-25 00:07,100.00,999.31,1018.11,156,5.96,5.96,-76,1
1664057549,2022-09-25 00:12,100.00,999.28,1018.07,156,5.92,5.92,-78,1
1664058149,2022-09-25 00:22,100.00,999.18,1017.97,156,5.87,5.87,-77,1
1664058449,2022-09-25 00:27,100.00,999.12,1017.91,156,5.87,5.87,-77,1
1664058749,2022-09-25 00:32,100.00,999.08,1017.88,156,5.85,5.85,-78,1
1664059049,2022-09-25 00:37,100.00,999.10,1017.90,156,5.78,5.78,-77,1
1664059349,2022-09-25 00:42,100.00,999.08,1017.87,156,5.78,5.78,-77,1
1664059649,2022-09-25 00:47,100.00,999.09,1017.88,156,5.75,5.75,-77,1
1664059949,2022-09-25 00:52,100.00,999.03,1017.82,156,5.71,5.71,-77,1
1664060249,2022-09-25 00:57,100.00,998.98,1017.77,156,5.65,5.65,-77,1
1664060550,2022-09-25 01:02,100.00,998.99,1017.79,156,5.65,5.65,-77,1
1664060850,2022-09-25 01:07,100.00,999.05,1017.84,156,5.68,5.68,-77,1
1664061150,2022-09-25 01:12,100.00,999.02,1017.82,156,5.76,5.76,-77,1
1664061450,2022-09-25 01:17,100.00,999.06,1017.85,156,5.80,5.80,-77,1
1664061750,2022-09-25 01:22,100.00,999.06,1017.86,156,5.83,5.83,-78,1
1664062050,2022-09-25 01:27,100.00,998.98,1017.78,156,5.83,5.83,-78,1
1664062350,2022-09-25 01:32,100.00,998.99,1017.78,156,5.83,5.83,-77,1
1664062650,2022-09-25 01:37,100.00,998.98,1017.78,156,5.79,5.79,-77,1
1664062950,2022-09-25 01:42,100.00,998.92,1017.72,156,5.77,5.77,-77,1
1664063250,2022-09-25 01:47,100.00,998.92,1017.72,156,5.73,5.73,-77,1
1664063550,2022-09-25 01:52,100.00,998.97,1017.77,156,5.62,5.62,-77,1
1664063850,2022-09-25 01:57,100.00,998.96,1017.75,156,5.51,5.51,-77,1
1664064150,2022-09-25 02:02,100.00,998.90,1017.69,156,5.35,5.35,-77,1
1664064451,2022-09-25 02:07,100.00,998.84,1017.63,156,5.16,5.16,-78,1
1664064751,2022-09-25 02:12,100.00,998.75,1017.54,156,5.04,5.04,-78,1
1664065051,2022-09-25 02:17,100.00,998.78,1017.57,156,4.95,4.95,-78,1
1664065351,2022-09-25 02:22,100.00,998.73,1017.53,156,4.88,4.88,-78,1
1664065651,2022-09-25 02:27,100.00,998.74,1017.53,156,4.83,4.83,-78,1
1664065951,2022-09-25 02:32,100.00,998.79,1017.59,156,4.78,4.78,-78,1
1664066251,2022-09-25 02:37,100.00,998.83,1017.62,156,4.74,4.74,-78,1
1664066551,2022-09-25 02:42,100.00,998.76,1017.55,156,4.72,4.72,-77,1
1664066851,2022-09-25 02:47,100.00,998.80,1017.60,156,4.70,4.70,-77,1
1664067151,2022-09-25 02:52,100.00,998.83,1017.62,156,4.71,4.71,-77,1
1664067451,2022-09-25 02:57,100.00,998.77,1017.57,156,4.79,4.79,-77,1
1664068051,2022-09-25 03:07,100.00,998.72,1017.51,156,4.97,4.97,-77,1
1664068351,2022-09-25 03:12,100.00,998.72,1017.51,156,5.03,5.03,-77,1
1664068652,2022-09-25 03:17,100.00,998.66,1017.45,156,5.11,5.11,-78,1
1664068952,2022-09-25 03:22,100.00,998.64,1017.43,156,5.20,5.20,-77,1
1664069252,2022-09-25 03:27,100.00,998.63,1017.43,156,5.27,5.27,-78,1
1664069552,2022-09-25 03:32,100.00,998.62,1017.41,156,5.32,5.32,-81,1
1664069852,2022-09-25 03:37,100.00,998.58,1017.37,156,5.37,5.37,-80,1
1664070152,2022-09-25 03:42,100.00,998.48,1017.27,156,5.43,5.43,-80,1
1664070452,2022-09-25 03:47,100.00,998.44,1017.24,156,5.44,5.44,-81,1
1664070752,2022-09-25 03:52,100.00,998.41,1017.20,156,5.44,5.44,-79,1
1664071052,2022-09-25 03:57,100.00,998.41,1017.21,156,5.46,5.46,-79,1
1664071352,2022-09-25 04:02,100.00,998.48,1017.27,156,5.52,5.52,-78,1
1664071652,2022-09-25 04:07,100.00,998.49,1017.28,156,5.58,5.58,-79,1
1664071952,2022-09-25 04:12,100.00,998.47,1017.26,156,5.62,5.62,-79,1
1664072252,2022-09-25 04:17,100.00,998.42,1017.21,156,5.68,5.68,-77,1
1664072552,2022-09-25 04:22,100.00,998.43,1017.23,156,5.74,5.74,-79,1
1664072853,2022-09-25 04:27,100.00,998.41,1017.20,156,5.80,5.80,-79,1
1664073153,2022-09-25 04:32,100.00,998.36,1017.16,156,5.84,5.84,-80,1
1664073453,2022-09-25 04:37,100.00,998.35,1017.15,156,5.86,5.86,-78,1
1664073753,2022-09-25 04:42,100.00,998.32,1017.12,156,5.95,5.95,-78,1
1664074053,2022-09-25 04:47,100.00,998.32,1017.11,156,6.00,6.00,-78,1
1664074353,2022-09-25 04:52,100.00,998.33,1017.13,156,6.06,6.06,-79,1
1664074653,2022-09-25 04:57,100.00,998.32,1017.11,156,6.15,6.15,-78,1
1664074953,2022-09-25 05:02,100.00,998.29,1017.08,156,6.18,6.18,-78,1
1664075253,2022-09-25 05:07,100.00,998.20,1016.99,156,6.24,6.24,-79,1
1664075553,2022-09-25 05:12,100.00,998.10,1016.90,156,6.18,6.18,-78,1
1664075853,2022-09-25 05:17,100.00,998.12,1016.92,156,6.25,6.25,-78,1
1664076153,2022-09-25 05:22,100.00,998.08,1016.88,156,6.22,6.22,-79,1
1664076453,2022-09-25 05:27,100.00,998.05,1016.85,156,6.25,6.25,-78,1
1664076754,2022-09-25 05:32,100.00,998.00,1016.80,156,6.26,6.26,-78,1
1664077054,2022-09-25 05:37,100.00,998.02,1016.82,156,6.28,6.28,-78,1
1664077354,2022-09-25 05:42,100.00,998.02,1016.82,156,6.27,6.27,-79,1
1664077654,2022-09-25 05:47,100.00,997.97,1016.77,156,6.29,6.29,-78,1
1664077954,2022-09-25 05:52,100.00,997.88,1016.68,156,6.31,6.31,-78,1
1664078254,2022-09-25 05:57,100.00,997.85,1016.65,156,6.29,6.29,-77,1
1664078554,2022-09-25 06:02,100.00,997.94,1016.74,156,6.29,6.29,-79,1
1664078854,2022-09-25 06:07,100.00,998.01,1016.80,156,6.26,6.26,-78,1
1664079154,2022-09-25 06:12,100.00,998.04,1016.84,156,6.23,6.23,-78,1
1664079454,2022-09-25 06:17,100.00,998.07,1016.86,156,6.23,6.23,-78,1
1664079754,2022-09-25 06:22,100.00,998.07,1016.86,156,6.27,6.27,-78,1
1664080054,2022-09-25 06:27,100.00,998.07,1016.86,156,6.30,6.30,-78,1
1664080354,2022-09-25 06:32,100.00,998.06,1016.86,156,6.33,6.33,-77,1
1664080654,2022-09-25 06:37,100.00,998.01,1016.80,156,6.41,6.41,-77,1
1664080955,2022-09-25 06:42,100.00,997.98,1016.78,156,6.45,6.45,-78,1
1664081255,2022-09-25 06:47,100.00,997.99,1016.79,156,6.52,6.52,-78,1
1664081555,2022-09-25 06:52,100.00,997.97,1016.77,156,6.52,6.52,-78,1
1664081855,2022-09-25 06:57,100.00,997.92,1016.72,156,6.53,6.53,-78,1
1664082455,2022-09-25 07:07,100.00,997.95,1016.75,156,6.66,6.66,-76,1
1664082755,2022-09-25 07:12,100.00,998.02,1016.82,156,6.76,6.76,-80,1
1664083055,2022-09-25 07:17,100.00,997.96,1016.76,156,6.94,6.94,-79,1
1664083355,2022-09-25 07:22,100.00,997.93,1016.72,156,7.10,7.10,-79,1
1664083655,2022-09-25 07:27,100.00,997.97,1016.76,156,7.37,7.38,-80,1
1664083955,2022-09-25 07:32,98.70,997.99,1016.78,156,7.55,7.36,-78,1
1664084255,2022-09-25 07:37,95.42,997.98,1016.78,156,8.11,7.43,-77,1
1664084555,2022-09-25 07:42,91.84,998.00,1016.79,156,8.96,7.71,-78,1
1664084855,2022-09-25 07:47,86.53,998.06,1016.85,156,9.97,7.84,-78,1
1664085156,2022-09-25 07:52,81.69,998.11,1016.91,156,10.84,7.84,-78,1
1664085456,2022-09-25 07:57,77.50,998.02,1016.82,156,11.56,7.77,-78,1
1664085756,2022-09-25 08:02,75.84,998.00,1016.80,156,12.02,7.90,-77,1
1664086356,2022-09-25 08:12,72.18,998.03,1016.82,156,12.91,8.03,-77,1
1664086656,2022-09-25 08:17,73.51,998.08,1016.87,156,12.84,8.23,-78,1
1664086956,2022-09-25 08:22,68.18,998.02,1016.81,156,13.38,7.65,-78,1
1664087256,2022-09-25 08:27,69.46,998.02,1016.81,156,12.88,7.44,-77,1
1664087556,2022-09-25 08:32,68.72,998.02,1016.81,156,12.91,7.31,-78,1
1664087856,2022-09-25 08:37,70.53,997.95,1016.74,156,13.06,7.84,-77,1
1664088157,2022-09-25 08:42,72.00,997.94,1016.74,156,12.58,7.68,-78,1
1664088457,2022-09-25 08:47,72.78,997.90,1016.70,156,12.44,7.70,-78,1
1664088757,2022-09-25 08:52,71.01,997.91,1016.71,156,12.75,7.64,-79,1
1664089057,2022-09-25 08:57,72.50,997.96,1016.76,156,12.48,7.68,-78,1
1664089357,2022-09-25 09:02,72.70,997.87,1016.67,156,12.21,7.46,-77,1
1664089657,2022-09-25 09:07,71.58,997.95,1016.75,156,12.81,7.81,-77,1
1664089957,2022-09-25 09:12,73.51,997.97,1016.76,156,12.69,8.09,-78,1
1664090257,2022-09-25 09:17,73.58,997.90,1016.69,156,12.92,8.32,-77,1
1664090557,2022-09-25 09:22,71.73,997.96,1016.76,156,13.26,8.28,-76,1
1664090857,2022-09-25 09:27,72.04,997.83,1016.63,156,13.27,8.35,-77,1
1664091158,2022-09-25 09:32,71.03,997.87,1016.67,156,13.22,8.09,-77,1
1664091458,2022-09-25 09:37,70.23,997.86,1016.66,156,13.44,8.14,-77,1
1664091758,2022-09-25 09:42,71.74,997.89,1016.69,156,13.17,8.19,-77,1
1664092058,2022-09-25 09:47,70.20,997.83,1016.62,156,13.32,8.02,-77,1
1664092358,2022-09-25 09:52,69.98,997.84,1016.64,156,13.41,8.06,-76,1
1664092658,2022-09-25 09:57,70.36,997.82,1016.62,156,13.38,8.11,-77,1
1664092958,2022-09-25 10:02,68.69,997.69,1016.49,156,13.79,8.15,-77,1
1664093258,2022-09-25 10:07,67.67,997.71,1016.50,156,13.64,7.79,-77,1
1664093558,2022-09-25 10:12,68.41,997.69,1016.48,156,13.67,7.97,-77,1
1664093858,2022-09-25 10:17,69.41,997.68,1016.47,156,13.77,8.28,-77,1
1664094459,2022-09-25 10:27,65.91,997.58,1016.38,156,13.82,7.57,-77,1
1664094759,2022-09-25 10:32,67.93,997.56,1016.36,156,13.88,8.07,-77,1
1664095059,2022-09-25 10:37,65.87,997.53,1016.33,156,13.89,7.63,-77,1
1664095359,2022-09-25 10:42,66.59,997.56,1016.36,156,13.91,7.81,-77,1
1664095659,2022-09-25 10:47,64.66,997.54,1016.33,156,13.96,7.42,-77,1
1664095959,2022-09-25 10:52,62.94,997.45,1016.25,156,14.08,7.14,-77,1
1664096259,2022-09-25 10:57,63.35,997.43,1016.22,156,14.35,7.49,-77,1
1664096559,2022-09-25 11:02,62.78,997.35,1016.14,156,14.58,7.58,-78,1
1664096859,2022-09-25 11:07,62.26,997.25,1016.05,156,14.63,7.50,-77,1
1664097159,2022-09-25 11:12,63.38,997.13,1015.93,156,14.66,7.80,-77,1
1664097459,2022-09-25 11:17,62.15,997.15,1015.95,156,14.85,7.69,-77,1
1664097760,2022-09-25 11:22,61.93,997.09,1015.89,156,14.71,7.50,-77,1
1664098060,2022-09-25 11:27,62.41,997.04,1015.83,156,14.80,7.70,-77,1
1664098360,2022-09-25 11:32,62.62,996.97,1015.76,156,14.85,7.80,-78,1
1664098660,2022-09-25 11:37,60.62,996.94,1015.73,156,14.86,7.33,-77,1
1664099260,2022-09-25 11:47,61.36,996.90,1015.70,156,14.89,7.54,-76,1
1664099560,2022-09-25 11:52,59.33,996.88,1015.67,156,15.02,7.17,-77,1
1664099860,2022-09-25 11:57,61.22,996.83,1015.63,156,15.14,7.74,-76,1
1664100160,2022-09-25 12:02,61.49,996.68,1015.47,156,15.25,7.91,-77,1
1664100760,2022-09-25 12:12,60.50,996.50,1015.30,156,15.34,7.76,-77,1
1664101060,2022-09-25 12:17,61.14,996.45,1015.25,156,15.17,7.75,-77,1
1664101360,2022-09-25 12:22,62.46,996.36,1015.16,156,15.11,8.01,-76,1
1664101661,2022-09-25 12:27,62.01,996.36,1015.16,156,15.18,7.97,-77,1
1664101961,2022-09-25 12:32,62.83,996.25,1015.05,156,15.43,8.40,-76,1
1664102261,2022-09-25 12:37,60.84,996.15,1014.95,156,15.58,8.06,-76,1
1664102561,2022-09-25 12:42,61.05,996.16,1014.95,156,15.83,8.35,-77,1
1664102861,2022-09-25 12:47,61.52,996.06,1014.85,156,15.91,8.54,-77,1
1664103161,2022-09-25 12:52,61.79,996.07,1014.86,156,16.18,8.86,-76,1
1664103461,2022-09-25 12:57,61.68,995.95,1014.75,156,16.17,8.82,-77,1
1664104361,2022-09-25 13:12,58.42,995.90,1014.70,156,16.04,7.90,-76,1
1664104662,2022-09-25 13:17,58.08,995.92,1014.71,156,15.81,7.60,-77,1
1664104962,2022-09-25 13:22,60.50,995.81,1014.61,156,15.80,8.19,-78,1
1664105262,2022-09-25 13:27,59.50,995.82,1014.62,156,15.90,8.04,-76,1
1664105562,2022-09-25 13:32,60.89,995.78,1014.57,156,16.01,8.48,-76,1
1664105862,2022-09-25 13:37,59.36,995.74,1014.54,156,16.12,8.21,-76,1
1664106162,2022-09-25 13:42,58.72,995.73,1014.53,156,16.35,8.27,-77,1
1664106462,2022-09-25 13:47,58.15,995.67,1014.47,156,16.53,8.29,-77,1
1664106763,2022-09-25 13:52,58.83,995.65,1014.45,156,16.53,8.46,-77,1
1664107063,2022-09-25 13:57,60.04,995.63,1014.42,156,16.71,8.93,-76,1
1664107363,2022-09-25 14:02,56.87,995.61,1014.41,156,17.09,8.49,-77,1
1664107663,2022-09-25 14:07,58.12,995.58,1014.37,156,16.92,8.65,-75,1
1664108263,2022-09-25 14:17,62.68,995.49,1014.28,156,16.70,9.56,-77,1
1664108563,2022-09-25 14:22,63.34,995.50,1014.30,156,16.57,9.60,-77,1
1664108863,2022-09-25 14:27,62.95,995.46,1014.25,156,16.67,9.60,-77,1
1664109163,2022-09-25 14:32,61.63,995.39,1014.18,156,16.71,9.32,-76,1
1664109463,2022-09-25 14:37,62.49,995.44,1014.23,156,16.63,9.45,-77,1
1664109763,2022-09-25 14:42,64.24,995.38,1014.17,156,16.40,9.64,-75,1
1664110064,2022-09-25 14:47,64.96,995.36,1014.15,156,16.42,9.83,-76,1
1664110364,2022-09-25 14:52,63.13,995.34,1014.14,156,16.27,9.26,-75,1
1664110664,2022-09-25 14:57,65.44,995.35,1014.14,156,16.01,9.55,-76,1
1664110964,2022-09-25 15:02,65.94,995.28,1014.08,156,16.00,9.65,-77,1
1664111264,2022-09-25 15:07,67.11,995.22,1014.02,156,15.80,9.72,-77,1
1664111564,2022-09-25 15:12,66.67,995.14,1013.94,156,15.75,9.58,-76,1
1664111864,2022-09-25 15:17,66.96,995.12,1013.92,156,15.71,9.61,-76,1
1664112164,2022-09-25 15:22,67.63,995.09,1013.89,156,15.78,9.82,-76,1
1664112464,2022-09-25 15:27,67.06,995.04,1013.83,156,15.82,9.73,-76,1
1664112764,2022-09-25 15:32,68.25,994.99,1013.79,156,15.97,10.14,-76,1
1664113064,2022-09-25 15:37,67.95,994.97,1013.77,156,16.18,10.27,-77,1
1664113364,2022-09-25 15:42,66.58,994.99,1013.79,156,16.30,10.08,-76,1
1664113665,2022-09-25 15:47,67.95,994.98,1013.77,156,16.32,10.41,-76,1
1664113965,2022-09-25 15:52,66.11,994.92,1013.72,156,16.31,9.99,-76,1
1664114265,2022-09-25 15:57,66.94,994.89,1013.68,156,16.39,10.25,-76,1
1664114565,2022-09-25 16:02,66.52,994.70,1013.50,156,16.51,10.27,-76,1
1664114865,2022-09-25 16:07,66.64,994.62,1013.41,156,16.47,10.26,-76,1
1664115165,2022-09-25 16:12,68.57,994.62,1013.42,156,16.33,10.55,-76,1
1664115465,2022-09-25 16:17,66.83,994.61,1013.40,156,16.21,10.05,-77,1
1664115765,2022-09-25 16:22,69.32,994.67,1013.47,156,16.17,10.56,-76,1
1664116068,2022-09-25 16:27,67.74,994.67,1013.47,156,16.15,10.20,-76,1
1664116368,2022-09-25 16:32,68.50,994.60,1013.39,156,16.16,10.38,-76,1
1664116668,2022-09-25 16:37,69.66,994.59,1013.38,156,16.08,10.55,-76,1
1664116968,2022-09-25 16:42,70.10,994.50,1013.29,156,16.02,10.59,-76,1
1664117269,2022-09-25 16:47,70.29,994.55,1013.35,156,15.93,10.54,-76,1
1664117569,2022-09-25 16:52,71.21,994.41,1013.21,156,15.75,10.56,-76,1
1664117869,2022-09-25 16:57,71.04,994.44,1013.23,156,15.62,10.40,-76,1
1664118169,2022-09-25 17:02,71.59,994.36,1013.16,156,15.44,10.35,-76,1
1664118469,2022-09-25 17:07,70.37,994.28,1013.07,156,15.37,10.02,-76,1
1664118769,2022-09-25 17:12,71.44,994.31,1013.10,156,15.27,10.15,-76,1
1664119069,2022-09-25 17:17,72.58,994.32,1013.12,156,15.20,10.32,-76,1
1664119369,2022-09-25 17:22,74.13,994.36,1013.15,156,15.12,10.56,-76,1
1664119669,2022-09-25 17:27,76.83,994.32,1013.11,156,14.99,10.97,-76,1
1664119969,2022-09-25 17:32,77.45,994.30,1013.09,156,14.90,11.01,-76,1
1664120269,2022-09-25 17:37,78.45,994.26,1013.05,156,14.84,11.14,-76,1
1664120570,2022-09-25 17:42,79.43,994.17,1012.96,156,14.68,11.17,-77,1
1664120870,2022-09-25 17:47,79.60,994.19,1012.98,156,14.58,11.11,-76,1
1664121170,2022-09-25 17:52,79.12,994.18,1012.97,156,14.42,10.86,-75,1
1664121470,2022-09-25 17:57,79.85,994.21,1013.00,156,14.30,10.88,-76,1
1664121770,2022-09-25 18:02,81.13,994.17,1012.97,156,14.16,10.98,-77,1
1664122070,2022-09-25 18:07,82.19,994.22,1013.02,156,14.07,11.09,-77,1
1664122370,2022-09-25 18:12,82.91,994.21,1013.01,156,13.94,11.09,-76,1
1664122670,2022-09-25 18:17,82.27,994.18,1012.98,156,13.89,10.93,-76,1
1664122970,2022-09-25 18:22,82.87,994.15,1012.95,156,13.75,10.90,-76,1
1664123270,2022-09-25 18:27,82.59,994.07,1012.86,156,13.70,10.80,-76,1
1664123570,2022-09-25 18:32,81.60,994.01,1012.81,156,13.63,10.55,-76,1
1664123870,2022-09-25 18:37,81.36,994.02,1012.81,156,13.54,10.42,-76,1
1664124171,2022-09-25 18:42,82.43,994.00,1012.79,156,13.38,10.46,-76,1
1664124471,2022-09-25 18:47,83.12,994.02,1012.82,156,13.27,10.48,-76,1
1664124771,2022-09-25 18:52,84.78,994.03,1012.83,156,13.14,10.65,-76,1
1664125071,2022-09-25 18:57,86.51,994.03,1012.82,156,13.02,10.83,-77,1
1664125371,2022-09-25 19:02,87.28,994.05,1012.84,156,12.97,10.92,-77,1
1664125671,2022-09-25 19:07,87.84,994.00,1012.79,156,12.92,10.96,-77,1
1664125971,2022-09-25 19:12,87.88,994.00,1012.80,156,12.86,10.91,-76,1
1664126271,2022-09-25 19:17,87.14,993.98,1012.78,156,12.81,10.74,-77,1
1664126572,2022-09-25 19:22,86.38,993.98,1012.78,156,12.79,10.58,-76,1
1664126872,2022-09-25 19:27,86.63,994.04,1012.84,156,12.74,10.58,-76,1
1664127172,2022-09-25 19:32,87.88,994.03,1012.83,156,12.70,10.75,-74,1
1664127472,2022-09-25 19:37,88.43,994.10,1012.89,156,12.63,10.78,-77,1
1664127772,2022-09-25 19:42,89.96,994.14,1012.93,156,12.58,10.99,-76,1
1664128072,2022-09-25 19:47,89.47,994.07,1012.87,156,12.53,10.86,-76,1
1664128372,2022-09-25 19:52,89.52,994.01,1012.81,156,12.47,10.80,-76,1
1664128672,2022-09-25 19:57,89.47,993.96,1012.76,156,12.46,10.79,-76,1
1664128972,2022-09-25 20:02,89.45,993.89,1012.68,156,12.43,10.75,-76,1
1664129272,2022-09-25 20:07,89.42,993.84,1012.63,156,12.40,10.72,-77,1
1664129572,2022-09-25 20:12,89.47,993.85,1012.65,156,12.35,10.68,-76,1
1664129872,2022-09-25 20:17,89.76,993.82,1012.62,156,12.30,10.68,-77,1
1664130173,2022-09-25 20:22,89.90,993.82,1012.61,156,12.26,10.66,-77,1
1664130473,2022-09-25 20:27,89.50,993.80,1012.59,156,12.26,10.59,-76,1
1664130773,2022-09-25 20:32,90.91,993.89,1012.68,156,12.17,10.74,-76,1
1664131073,2022-09-25 20:37,91.94,993.82,1012.61,156,12.10,10.84,-77,1
1664131373,2022-09-25 20:42,92.69,993.84,1012.63,156,12.05,10.91,-76,1
1664131673,2022-09-25 20:47,93.03,993.89,1012.69,156,12.01,10.93,-75,1
1664131973,2022-09-25 20:52,93.03,993.92,1012.72,156,11.97,10.89,-77,1
1664132273,2022-09-25 20:57,93.37,993.93,1012.72,156,11.92,10.89,-77,1
1664132573,2022-09-25 21:02,93.83,993.90,1012.69,156,11.90,10.95,-76,1
1664132873,2022-09-25 21:07,93.02,993.78,1012.58,156,11.86,10.78,-76,1
1664133174,2022-09-25 21:12,93.64,993.71,1012.51,156,11.83,10.85,-77,1
1664133474,2022-09-25 21:17,93.93,993.62,1012.41,156,11.69,10.75,-77,1
1664133774,2022-09-25 21:22,94.00,993.50,1012.30,156,11.54,10.62,-77,1
1664134074,2022-09-25 21:27,94.76,993.48,1012.28,156,11.36,10.56,-75,1
1664134374,2022-09-25 21:32,95.79,993.47,1012.27,156,11.11,10.47,-76,1
1664134674,2022-09-25 21:37,98.05,993.54,1012.33,156,10.85,10.56,-76,1
1664134974,2022-09-25 21:42,98.99,993.53,1012.32,156,10.67,10.53,-76,1
1664135274,2022-09-25 21:47,98.04,993.60,1012.39,156,10.56,10.27,-76,1
1664135574,2022-09-25 21:52,99.91,993.55,1012.35,156,10.41,10.41,-77,1
1664135875,2022-09-25 21:57,97.37,993.54,1012.34,156,10.32,9.93,-77,1
1664136175,2022-09-25 22:02,97.42,993.58,1012.37,156,10.19,9.81,-76,1
1664136475,2022-09-25 22:07,100.00,993.58,1012.37,156,10.09,10.10,-77,1
1664136775,2022-09-25 22:12,100.00,993.58,1012.37,156,9.98,9.99,-76,1
1664137075,2022-09-25 22:17,99.01,993.59,1012.38,156,9.87,9.73,-76,1
1664137375,2022-09-25 22:22,100.00,993.52,1012.32,156,9.79,9.80,-76,1
1664137675,2022-09-25 22:27,100.00,993.50,1012.29,156,9.68,9.69,-77,1
1664137975,2022-09-25 22:32,100.00,993.55,1012.35,156,9.56,9.57,-77,1
1664138276,2022-09-25 22:37,100.00,993.50,1012.29,156,9.48,9.49,-76,1
1664138576,2022-09-25 22:42,100.00,993.52,1012.32,156,9.40,9.41,-77,1
1664138876,2022-09-25 22:47,100.00,993.48,1012.27,156,9.33,9.34,-77,1
1664139176,2022-09-25 22:52,100.00,993.37,1012.17,156,9.30,9.31,-76,1
1664139476,2022-09-25 22:57,100.00,993.37,1012.16,156,9.25,9.26,-76,1
1664139776,2022-09-25 23:02,100.00,993.37,1012.16,156,9.23,9.24,-77,1
1664140076,2022-09-25 23:07,100.00,993.38,1012.18,156,9.25,9.26,-76,1
1664140376,2022-09-25 23:12,100.00,993.26,1012.06,156,9.20,9.21,-76,1
1664140676,2022-09-25 23:17,100.00,993.17,1011.97,156,9.18,9.19,-76,1
1664140976,2022-09-25 23:22,100.00,993.15,1011.94,156,9.14,9.15,-76,1
1664141276,2022-09-25 23:27,100.00,993.13,1011.92,156,9.15,9.16,-76,1
1664141577,2022-09-25 23:32,100.00,993.16,1011.95,156,9.10,9.11,-76,1
1664141877,2022-09-25 23:37,100.00,993.12,1011.92,156,9.10,9.11,-77,1
1664142177,2022-09-25 23:42,100.00,993.07,1011.86,156,9.10,9.11,-77,1
1664142477,2022-09-25 23:47,100.00,993.06,1011.85,156,9.09,9.10,-77,1
1664142777,2022-09-25 23:52,100.00,993.03,1011.82,156,9.04,9.05,-77,1
1664143077,2022-09-25 23:57,100.00,993.04,1011.84,156,8.94,8.95,-76,1