1664143677,2022-09-26 00:07,100.00,993.03,1011.83,156,8.76,8.77,-77,1
1664144577,2022-09-26 00:22,100.00,992.91,1011.71,156,8.51,8.52,-76,1
1664145178,2022-09-26 00:32,100.00,992.91,1011.71,156,8.51,8.52,-77,1
1664145478,2022-09-26 00:37,100.00,992.90,1011.69,156,8.53,8.54,-76,1
1664145778,2022-09-26 00:42,100.00,992.93,1011.72,156,8.58,8.59,-77,1
1664146078,2022-09-26 00:47,100.00,992.92,1011.72,156,8.63,8.64,-76,1
1664146378,2022-09-26 00:52,100.00,992.89,1011.68,156,8.69,8.70,-76,1
1664146978,2022-09-26 01:02,100.00,992.81,1011.60,156,8.75,8.76,-77,1
1664147278,2022-09-26 01:07,100.00,992.80,1011.60,156,8.77,8.78,-77,1
1664147578,2022-09-26 01:12,100.00,992.76,1011.56,156,8.76,8.77,-77,1
1664147878,2022-09-26 01:17,100.00,992.72,1011.51,156,8.74,8.75,-77,1
1664148178,2022-09-26 01:22,100.00,992.73,1011.53,156,8.63,8.64,-77,1
1664148478,2022-09-26 01:27,100.00,992.63,1011.43,156,8.63,8.64,-77,1
1664148778,2022-09-26 01:32,100.00,992.59,1011.38,156,8.58,8.59,-77,1
1664149079,2022-09-26 01:37,100.00,992.52,1011.32,156,8.54,8.55,-77,1
1664149379,2022-09-26 01:42,100.00,992.52,1011.31,156,8.43,8.44,-77,1
1664149679,2022-09-26 01:47,100.00,992.50,1011.29,156,8.30,8.31,-76,1
1664149979,2022-09-26 01:52,100.00,992.48,1011.27,156,8.18,8.19,-77,1
1664150279,2022-09-26 01:57,100.00,992.51,1011.30,156,8.13,8.14,-77,1
1664150579,2022-09-26 02:02,100.00,992.43,1011.22,156,8.09,8.10,-76,1
1664150879,2022-09-26 02:07,100.00,992.39,1011.19,156,8.01,8.02,-76,1
1664151179,2022-09-26 02:12,100.00,992.33,1011.13,156,7.92,7.93,-77,1
1664151479,2022-09-26 02:17,100.00,992.27,1011.07,156,7.82,7.83,-76,1
1664151779,2022-09-26 02:22,100.00,992.23,1011.02,156,7.73,7.74,-76,1
1664152079,2022-09-26 02:27,100.00,992.13,1010.93,156,7.68,7.69,-77,1
1664152379,2022-09-26 02:32,100.00,992.12,1010.92,156,7.61,7.62,-77,1
1664152679,2022-09-26 02:37,100.00,992.12,1010.91,156,7.57,7.58,-76,1
1664152979,2022-09-26 02:42,100.00,992.19,1010.99,156,7.52,7.53,-76,1
1664153280,2022-09-26 02:48,100.00,992.21,1011.01,156,7.47,7.48,-77,1
1664153580,2022-09-26 02:53,100.00,992.19,1010.99,156,7.43,7.44,-77,1
1664153880,2022-09-26 02:58,100.00,992.13,1010.93,156,7.38,7.39,-77,1
1664154180,2022-09-26 03:03,100.00,992.15,1010.94,156,7.36,7.37,-77,1
1664154480,2022-09-26 03:08,100.00,992.12,1010.92,156,7.33,7.34,-77,1
1664154780,2022-09-26 03:13,100.00,992.13,1010.93,156,7.27,7.28,-77,1
1664155080,2022-09-26 03:18,100.00,992.12,1010.92,156,7.20,7.21,-77,1
1664155380,2022-09-26 03:23,100.00,992.09,1010.88,156,7.17,7.18,-77,1
1664155680,2022-09-26 03:28,100.00,992.01,1010.81,156,7.15,7.16,-77,1
1664155980,2022-09-26 03:33,100.00,992.02,1010.82,156,7.13,7.14,-78,1
1664156280,2022-09-26 03:38,100.00,992.00,1010.80,156,7.08,7.08,-78,1
1664156580,2022-09-26 03:43,100.00,991.98,1010.77,156,7.03,7.03,-77,1
1664156880,2022-09-26 03:48,100.00,991.91,1010.70,156,7.01,7.01,-77,1
1664157180,2022-09-26 03:53,100.00,991.94,1010.73,156,6.99,6.99,-77,1
1664157481,2022-09-26 03:58,100.00,991.94,1010.74,156,6.96,6.96,-77,1
1664157781,2022-09-26 04:03,100.00,992.01,1010.81,156,6.93,6.93,-76,1
1664158081,2022-09-26 04:08,100.00,991.98,1010.78,156,6.87,6.87,-76,1
1664158381,2022-09-26 04:13,100.00,991.91,1010.71,156,6.84,6.84,-76,1
1664158681,2022-09-26 04:18,100.00,991.87,1010.67,156,6.85,6.85,-77,1
1664158981,2022-09-26 04:23,100.00,991.83,1010.63,156,6.85,6.85,-78,1
1664159281,2022-09-26 04:28,100.00,991.86,1010.65,156,6.82,6.82,-78,1
1664159581,2022-09-26 04:33,100.00,991.85,1010.65,156,6.79,6.79,-77,1
1664159881,2022-09-26 04:38,100.00,991.85,1010.65,156,6.77,6.77,-78,1
1664160181,2022-09-26 04:43,100.00,991.82,1010.61,156,6.76,6.76,-78,1
1664160481,2022-09-26 04:48,100.00,991.72,1010.52,156,6.72,6.72,-77,1
1664160782,2022-09-26 04:53,100.00,991.69,1010.49,156,6.68,6.68,-77,1
1664161082,2022-09-26 04:58,100.00,991.73,1010.53,156,6.70,6.70,-77,1
1664161382,2022-09-26 05:03,100.00,991.68,1010.48,156,6.71,6.71,-77,1
1664161682,2022-09-26 05:08,100.00,991.63,1010.42,156,6.71,6.71,-78,1
1664161982,2022-09-26 05:13,100.00,991.65,1010.44,156,6.71,6.71,-77,1
1664162282,2022-09-26 05:18,100.00,991.66,1010.45,156,6.72,6.72,-76,1
1664162582,2022-09-26 05:23,100.00,991.61,1010.40,156,6.73,6.73,-76,1
1664162882,2022-09-26 05:28,100.00,991.67,1010.47,156,6.70,6.70,-77,1
1664163182,2022-09-26 05:33,100.00,991.68,1010.47,156,6.66,6.66,-78,1
1664163482,2022-09-26 05:38,100.00,991.67,1010.46,156,6.67,6.67,-77,1
1664163782,2022-09-26 05:43,100.00,991.68,1010.47,156,6.70,6.70,-78,1
1664164082,2022-09-26 05:48,100.00,991.66,1010.45,156,6.70,6.70,-77,1
1664164382,2022-09-26 05:53,100.00,991.67,1010.46,156,6.73,6.73,-77,1
1664164682,2022-09-26 05:58,100.00,991.67,1010.46,156,6.78,6.78,-77,1
1664164983,2022-09-26 06:03,100.00,991.56,1010.36,156,6.79,6.79,-79,1
1664165283,2022-09-26 06:08,100.00,991.50,1010.29,156,6.81,6.81,-80,1
1664165583,2022-09-26 06:13,100.00,991.45,1010.25,156,6.85,6.85,-79,1
1664165883,2022-09-26 06:18,100.00,991.47,1010.26,156,6.91,6.91,-79,1
1664166183,2022-09-26 06:23,100.00,991.46,1010.26,156,6.95,6.95,-79,1
1664166483,2022-09-26 06:28,100.00,991.46,1010.26,156,6.99,6.99,-77,1
1664166783,2022-09-26 06:33,100.00,991.44,1010.23,156,7.06,7.06,-79,1
1664167083,2022-09-26 06:38,100.00,991.34,1010.13,156,7.12,7.13,-78,1
1664167383,2022-09-26 06:43,100.00,991.30,1010.09,156,7.15,7.16,-77,1
1664167683,2022-09-26 06:48,100.00,991.35,1010.14,156,7.19,7.20,-77,1
1664167983,2022-09-26 06:53,100.00,991.34,1010.14,156,7.13,7.14,-77,1
1664168283,2022-09-26 06:58,100.00,991.33,1010.13,156,7.13,7.14,-78,1
1664168886,2022-09-26 07:08,100.00,991.34,1010.14,156,7.19,7.20,-78,1
1664169487,2022-09-26 07:18,100.00,991.36,1010.16,156,7.52,7.53,-77,1
1664169787,2022-09-26 07:23,100.00,991.41,1010.21,156,7.66,7.67,-75,1
1664170087,2022-09-26 07:28,100.00,991.33,1010.13,156,7.80,7.81,-70,1
1664170387,2022-09-26 07:33,100.00,991.34,1010.14,156,7.91,7.92,-77,1
1664170987,2022-09-26 07:43,100.00,991.33,1010.12,156,8.23,8.24,-77,1
1664171287,2022-09-26 07:48,100.00,991.23,1010.02,156,8.46,8.47,-75,1
1664171587,2022-09-26 07:53,100.00,991.21,1010.01,156,8.38,8.39,-75,1
1664171887,2022-09-26 07:58,100.00,991.22,1010.02,156,8.66,8.67,-76,1
1664172490,2022-09-26 08:08,100.00,991.32,1010.11,156,9.26,9.27,-71,1
1664172790,2022-09-26 08:13,100.00,991.26,1010.05,156,9.28,9.29,-72,1
1664173091,2022-09-26 08:18,100.00,991.19,1009.99,156,9.38,9.39,-64,1
1664173392,2022-09-26 08:23,100.00,991.19,1009.99,156,9.59,9.60,-64,1
1664173692,2022-09-26 08:28,99.78,991.22,1010.02,156,10.03,10.01,-62,1
1664174293,2022-09-26 08:38,99.01,991.28,1010.07,156,10.25,10.11,-65,1
1664174593,2022-09-26 08:43,98.34,991.29,1010.08,156,10.36,10.12,-63,1
1664174893,2022-09-26 08:48,99.07,991.39,1010.19,156,10.55,10.42,-63,1
1664175193,2022-09-26 08:53,97.31,991.44,1010.23,156,10.72,10.32,-62,1
1664175493,2022-09-26 08:58,99.25,991.44,1010.23,156,10.86,10.76,-63,1
1664175793,2022-09-26 09:03,98.26,991.48,1010.28,156,11.03,10.77,-63,1
1664176093,2022-09-26 09:08,97.64,991.43,1010.22,156,11.33,10.98,-65,1
1664176393,2022-09-26 09:13,95.83,991.36,1010.16,156,11.51,10.88,-64,1
1664176693,2022-09-26 09:18,95.36,991.27,1010.06,156,11.50,10.79,-63,1
1664176994,2022-09-26 09:23,94.99,991.27,1010.06,156,11.65,10.88,-63,1
1664177294,2022-09-26 09:28,93.23,991.28,1010.08,156,12.02,10.97,-65,1
1664177594,2022-09-26 09:33,91.67,991.25,1010.04,156,12.03,10.73,-63,1
1664177894,2022-09-26 09:38,92.13,991.27,1010.07,156,12.14,10.91,-62,1
1664178194,2022-09-26 09:43,90.91,991.22,1010.01,156,12.35,10.92,-62,1
1664178494,2022-09-26 09:48,88.91,991.22,1010.01,156,12.66,10.89,-62,1
1664178794,2022-09-26 09:53,88.93,991.24,1010.04,156,12.67,10.90,-61,1
1664179094,2022-09-26 09:58,89.40,991.18,1009.98,156,12.73,11.04,-62,1
1664179394,2022-09-26 10:03,89.59,991.17,1009.96,156,12.82,11.16,-62,1
1664179694,2022-09-26 10:08,87.29,991.15,1009.94,156,13.13,11.08,-62,1
1664179994,2022-09-26 10:13,88.26,991.12,1009.92,156,13.19,11.30,-61,1
1664180294,2022-09-26 10:18,88.26,991.12,1009.91,156,12.92,11.04,-63,1
1664180595,2022-09-26 10:23,86.64,991.07,1009.86,156,13.31,11.14,-62,1
1664180895,2022-09-26 10:28,90.64,991.06,1009.86,156,13.35,11.86,-62,1
1664181195,2022-09-26 10:33,88.06,991.00,1009.80,156,13.60,11.67,-62,1
1664181495,2022-09-26 10:38,86.84,990.94,1009.73,156,13.74,11.60,-62,1
1664181795,2022-09-26 10:43,87.14,990.94,1009.73,156,13.75,11.66,-62,1
1664182095,2022-09-26 10:48,85.94,990.92,1009.71,156,13.81,11.51,-62,1
1664182395,2022-09-26 10:53,84.40,990.85,1009.65,156,14.05,11.47,-62,1
1664182695,2022-09-26 10:58,85.29,990.78,1009.58,156,14.20,11.78,-63,1
1664182995,2022-09-26 11:03,84.48,990.72,1009.52,156,14.20,11.63,-64,1
1664183295,2022-09-26 11:08,82.55,990.70,1009.49,156,14.38,11.46,-63,1
1664183595,2022-09-26 11:13,82.98,990.72,1009.52,156,14.57,11.73,-64,1
1664183895,2022-09-26 11:18,80.92,990.76,1009.56,156,14.71,11.48,-64,1
1664184195,2022-09-26 11:23,78.29,990.70,1009.50,156,14.92,11.19,-64,1
1664184496,2022-09-26 11:28,79.37,990.67,1009.47,156,15.02,11.49,-64,1
1664184796,2022-09-26 11:33,75.59,990.63,1009.43,156,15.16,10.89,-64,1
1664185096,2022-09-26 11:38,73.13,990.57,1009.37,156,15.18,10.41,-64,1
1664185396,2022-09-26 11:43,74.41,990.53,1009.33,156,15.12,10.62,-64,1
1664185696,2022-09-26 11:48,74.35,990.43,1009.23,156,15.47,10.94,-62,1
1664185996,2022-09-26 11:53,75.62,990.40,1009.20,156,15.70,11.42,-63,1
1664186296,2022-09-26 11:58,72.69,990.37,1009.16,156,15.87,10.99,-64,1
1664186596,2022-09-26 12:03,70.05,990.30,1009.10,156,15.89,10.45,-64,1
1664186896,2022-09-26 12:08,67.99,990.31,1009.10,156,16.26,10.36,-64,1
1664187196,2022-09-26 12:13,63.05,990.26,1009.05,156,16.43,9.39,-63,1
1664187496,2022-09-26 12:18,64.60,990.18,1008.98,156,16.54,9.86,-64,1
1664187796,2022-09-26 12:23,65.62,990.14,1008.94,156,16.73,10.27,-63,1
1664188096,2022-09-26 12:28,65.81,990.08,1008.87,156,16.59,10.19,-63,1
1664188396,2022-09-26 12:33,64.38,989.95,1008.75,156,16.66,9.92,-64,1
1664188696,2022-09-26 12:38,64.61,989.89,1008.68,156,16.63,9.95,-64,1
1664188997,2022-09-26 12:43,64.30,989.92,1008.72,156,16.65,9.89,-64,1
1664189297,2022-09-26 12:48,65.76,989.96,1008.75,156,17.01,10.57,-65,1
1664189597,2022-09-26 12:53,65.24,989.92,1008.72,156,17.16,10.60,-65,1
1664189897,2022-09-26 12:58,64.57,989.80,1008.59,156,16.99,10.28,-63,1
1664190197,2022-09-26 13:03,65.63,989.87,1008.66,156,16.70,10.25,-65,1
1664190497,2022-09-26 13:08,65.81,989.86,1008.65,156,16.67,10.26,-64,1
1664190797,2022-09-26 13:13,67.95,989.77,1008.57,156,17.00,11.06,-65,1
1664191098,2022-09-26 13:18,64.59,989.85,1008.64,156,17.60,10.86,-66,1
1664191398,2022-09-26 13:23,62.35,989.78,1008.58,156,17.89,10.61,-67,1
1664191698,2022-09-26 13:28,60.46,989.74,1008.53,156,17.72,9.99,-66,1
1664191998,2022-09-26 13:33,62.09,989.63,1008.43,156,17.85,10.51,-67,1
1664192298,2022-09-26 13:38,62.52,989.55,1008.35,156,17.85,10.61,-65,1
1664192598,2022-09-26 13:43,62.58,989.62,1008.41,156,17.76,10.54,-67,1
1664192898,2022-09-26 13:48,64.86,989.66,1008.45,156,17.86,11.17,-66,1
1664193198,2022-09-26 13:53,64.23,989.63,1008.43,156,17.91,11.07,-67,1
1664193498,2022-09-26 13:58,64.04,989.53,1008.33,156,17.96,11.08,-67,1
1664193798,2022-09-26 14:03,63.20,989.53,1008.32,156,17.71,10.64,-68,1
1664194098,2022-09-26 14:08,64.55,989.56,1008.36,156,17.66,10.91,-65,1
1664194399,2022-09-26 14:13,64.75,989.61,1008.40,156,17.42,10.73,-66,1
1664194699,2022-09-26 14:18,66.86,989.58,1008.37,156,17.34,11.14,-65,1
1664194999,2022-09-26 14:23,67.34,989.52,1008.31,156,17.17,11.08,-65,1
1664195299,2022-09-26 14:28,67.82,989.55,1008.35,156,17.08,11.10,-65,1
1664195599,2022-09-26 14:33,69.35,989.48,1008.28,156,16.94,11.31,-65,1
1664195899,2022-09-26 14:38,69.13,989.46,1008.26,156,16.88,11.20,-65,1
1664196199,2022-09-26 14:43,68.76,989.42,1008.21,156,16.67,10.92,-65,1
1664196499,2022-09-26 14:48,69.76,989.42,1008.21,156,16.66,11.13,-65,1
1664196799,2022-09-26 14:53,71.31,989.28,1008.08,156,16.77,11.56,-66,1
1664197099,2022-09-26 14:58,69.58,989.37,1008.16,156,16.89,11.31,-66,1
1664197399,2022-09-26 15:03,71.85,989.42,1008.22,156,16.63,11.54,-66,1
1664197699,2022-09-26 15:08,70.92,989.43,1008.23,156,16.90,11.61,-66,1
1664197999,2022-09-26 15:13,71.53,989.41,1008.21,156,16.68,11.53,-66,1
1664198299,2022-09-26 15:18,72.18,989.40,1008.20,156,16.49,11.48,-65,1
1664198600,2022-09-26 15:23,73.32,989.42,1008.21,156,16.45,11.68,-66,1
1664198900,2022-09-26 15:28,72.86,989.38,1008.18,156,16.47,11.60,-66,1
1664199200,2022-09-26 15:33,72.61,989.39,1008.19,156,16.35,11.43,-65,1
1664199500,2022-09-26 15:38,73.27,989.40,1008.19,156,16.22,11.45,-65,1
1664199800,2022-09-26 15:43,73.31,989.35,1008.15,156,16.12,11.36,-66,1
1664200100,2022-09-26 15:48,73.07,989.29,1008.08,156,16.23,11.41,-66,1
1664200400,2022-09-26 15:53,73.93,989.30,1008.10,156,16.05,11.42,-66,1
1664200700,2022-09-26 15:58,74.99,989.34,1008.14,156,15.89,11.48,-65,1
1664201000,2022-09-26 16:03,76.88,989.31,1008.11,156,15.68,11.65,-66,1
1664201300,2022-09-26 16:08,75.86,989.27,1008.06,156,15.56,11.33,-66,1
1664201600,2022-09-26 16:13,77.35,989.23,1008.03,156,15.34,11.41,-66,1
1664201900,2022-09-26 16:18,78.62,989.20,1008.00,156,15.26,11.58,-65,1
1664202200,2022-09-26 16:23,77.74,989.10,1007.90,156,15.23,11.38,-66,1
1664202501,2022-09-26 16:28,78.68,989.13,1007.92,156,15.12,11.46,-65,1
1664202801,2022-09-26 16:33,77.78,989.15,1007.95,156,15.22,11.38,-66,1
1664203101,2022-09-26 16:38,78.08,989.15,1007.95,156,15.11,11.33,-66,1
1664203401,2022-09-26 16:43,77.59,989.12,1007.91,156,15.13,11.26,-66,1
1664203701,2022-09-26 16:48,78.17,989.15,1007.95,156,15.07,11.31,-66,1
1664204001,2022-09-26 16:53,77.72,989.12,1007.92,156,15.08,11.23,-66,1
1664204301,2022-09-26 16:58,78.26,989.10,1007.89,156,14.91,11.17,-66,1
1664204601,2022-09-26 17:03,78.47,989.00,1007.80,156,14.71,11.02,-66,1
1664204901,2022-09-26 17:08,78.60,988.99,1007.78,156,14.57,10.91,-66,1
1664205201,2022-09-26 17:13,80.26,989.01,1007.81,156,14.41,11.07,-66,1
1664205501,2022-09-26 17:18,80.12,989.03,1007.83,156,14.30,10.93,-66,1
1664205801,2022-09-26 17:23,80.51,988.98,1007.77,156,14.17,10.88,-66,1
1664206102,2022-09-26 17:28,80.63,988.96,1007.75,156,14.05,10.78,-66,1
1664206402,2022-09-26 17:33,81.19,989.01,1007.81,156,14.00,10.84,-66,1
1664206702,2022-09-26 17:38,82.85,989.01,1007.81,156,13.84,10.99,-66,1
1664207002,2022-09-26 17:43,81.83,989.01,1007.81,156,13.67,10.63,-65,1
1664207302,2022-09-26 17:48,81.48,989.05,1007.84,156,13.51,10.41,-66,1
1664207602,2022-09-26 17:53,82.23,989.02,1007.82,156,13.35,10.40,-66,1
1664207902,2022-09-26 17:58,83.78,988.96,1007.75,156,13.15,10.48,-65,1
1664208202,2022-09-26 18:03,84.58,988.97,1007.76,156,12.96,10.44,-66,1
1664208502,2022-09-26 18:08,86.33,988.99,1007.78,156,12.75,10.54,-66,1
1664208803,2022-09-26 18:13,88.04,988.97,1007.77,156,12.54,10.62,-65,1
1664209103,2022-09-26 18:18,89.18,988.99,1007.78,156,12.33,10.61,-65,1
1664209403,2022-09-26 18:23,90.04,988.95,1007.74,156,12.12,10.55,-66,1
1664209703,2022-09-26 18:28,90.49,988.94,1007.74,156,11.95,10.45,-66,1
1664210003,2022-09-26 18:33,90.74,988.93,1007.72,156,11.76,10.31,-66,1
1664210303,2022-09-26 18:38,91.40,988.96,1007.75,156,11.58,10.24,-65,1
1664210603,2022-09-26 18:43,92.33,988.93,1007.72,156,11.41,10.22,-66,1
1664210903,2022-09-26 18:48,94.70,988.97,1007.76,156,11.25,10.44,-65,1
1664211203,2022-09-26 18:53,94.86,988.91,1007.71,156,11.02,10.24,-66,1
1664211503,2022-09-26 18:58,99.59,988.96,1007.76,156,10.81,10.76,-66,1
1664211803,2022-09-26 19:03,100.00,989.03,1007.83,156,10.60,10.61,-66,1
1664212104,2022-09-26 19:08,100.00,988.95,1007.74,156,10.48,10.49,-66,1
1664212404,2022-09-26 19:13,99.75,988.97,1007.76,156,10.41,10.38,-66,1
1664212704,2022-09-26 19:18,99.53,989.00,1007.79,156,10.33,10.27,-66,1
1664213004,2022-09-26 19:23,100.00,989.00,1007.79,156,10.27,10.28,-66,1
1664213304,2022-09-26 19:28,99.71,988.98,1007.78,156,10.14,10.10,-65,1
1664213604,2022-09-26 19:33,97.14,988.91,1007.71,156,10.02,9.60,-67,1
1664213904,2022-09-26 19:38,98.97,988.97,1007.76,156,9.97,9.82,-65,1
1664214204,2022-09-26 19:43,98.64,988.89,1007.68,156,9.93,9.73,-66,1
1664214504,2022-09-26 19:48,98.58,988.91,1007.71,156,9.89,9.69,-65,1
1664214805,2022-09-26 19:53,98.11,988.90,1007.69,156,9.87,9.59,-67,1
1664215105,2022-09-26 19:58,99.16,988.85,1007.65,156,9.86,9.74,-67,1
1664215405,2022-09-26 20:03,100.00,988.87,1007.66,156,9.86,9.87,-67,1
1664215705,2022-09-26 20:08,100.00,988.87,1007.66,156,9.82,9.83,-67,1
1664216005,2022-09-26 20:13,100.00,988.91,1007.71,156,9.74,9.75,-67,1
1664216305,2022-09-26 20:18,100.00,988.95,1007.75,156,9.69,9.70,-67,1
1664216605,2022-09-26 20:23,100.00,988.94,1007.73,156,9.64,9.65,-67,1
1664216905,2022-09-26 20:28,100.00,988.88,1007.67,156,9.50,9.51,-67,1
1664217205,2022-09-26 20:33,100.00,988.89,1007.68,156,9.44,9.45,-67,1
1664217505,2022-09-26 20:38,100.00,988.84,1007.64,156,9.39,9.40,-67,1
1664217805,2022-09-26 20:43,100.00,988.80,1007.60,156,9.33,9.34,-67,1
1664218706,2022-09-26 20:58,100.00,988.63,1007.43,156,9.56,9.57,-67,1
1664219006,2022-09-26 21:03,100.00,988.65,1007.45,156,9.70,9.71,-67,1
1664219306,2022-09-26 21:08,100.00,988.59,1007.39,156,9.79,9.80,-66,1
1664219906,2022-09-26 21:18,100.00,988.57,1007.37,156,9.97,9.98,-67,1
1664220206,2022-09-26 21:23,100.00,988.54,1007.33,156,9.88,9.89,-67,1
1664220506,2022-09-26 21:28,100.00,988.52,1007.32,156,9.79,9.80,-67,1
1664220806,2022-09-26 21:33,100.00,988.56,1007.35,156,9.70,9.71,-67,1
1664221107,2022-09-26 21:38,100.00,988.56,1007.35,156,9.62,9.63,-67,1
1664221407,2022-09-26 21:43,100.00,988.54,1007.34,156,9.51,9.52,-67,1
1664221707,2022-09-26 21:48,100.00,988.59,1007.38,156,9.45,9.46,-67,1
1664222007,2022-09-26 21:53,100.00,988.58,1007.37,156,9.40,9.41,-66,1
1664222307,2022-09-26 21:58,100.00,988.55,1007.35,156,9.34,9.35,-67,1
1664222607,2022-09-26 22:03,100.00,988.54,1007.33,156,9.18,9.19,-67,1
1664222907,2022-09-26 22:08,100.00,988.53,1007.33,156,9.07,9.08,-67,1
1664223207,2022-09-26 22:13,100.00,988.59,1007.39,156,8.95,8.96,-67,1
1664223507,2022-09-26 22:18,100.00,988.64,1007.43,156,8.89,8.90,-67,1
1664223807,2022-09-26 22:23,100.00,988.62,1007.42,156,8.78,8.79,-67,1
1664224107,2022-09-26 22:28,100.00,988.63,1007.43,156,8.68,8.69,-67,1
1664224408,2022-09-26 22:33,100.00,988.60,1007.39,156,8.59,8.60,-67,1
1664224708,2022-09-26 22:38,100.00,988.60,1007.40,156,8.49,8.50,-67,1
1664225008,2022-09-26 22:43,100.00,988.64,1007.44,156,8.37,8.38,-67,1
1664225308,2022-09-26 22:48,100.00,988.67,1007.46,156,8.29,8.30,-67,1
1664225608,2022-09-26 22:53,100.00,988.65,1007.44,156,8.23,8.24,-67,1
1664225908,2022-09-26 22:58,100.00,988.65,1007.44,156,8.17,8.18,-67,1
1664226208,2022-09-26 23:03,100.00,988.60,1007.40,156,8.09,8.10,-67,1
1664226508,2022-09-26 23:08,100.00,988.60,1007.39,156,8.04,8.05,-67,1
1664226808,2022-09-26 23:13,100.00,988.59,1007.39,156,7.95,7.96,-67,1
1664227108,2022-09-26 23:18,100.00,988.58,1007.37,156,7.88,7.89,-67,1
1664227408,2022-09-26 23:23,100.00,988.49,1007.29,156,7.85,7.86,-67,1
1664227709,2022-09-26 23:28,100.00,988.46,1007.26,156,7.83,7.84,-67,1
1664228012,2022-09-26 23:33,100.00,988.41,1007.21,156,7.78,7.79,-67,1
1664228312,2022-09-26 23:38,100.00,988.38,1007.18,156,7.75,7.76,-68,1
1664228612,2022-09-26 23:43,100.00,988.29,1007.08,156,7.76,7.77,-68,1
1664228912,2022-09-26 23:48,100.00,988.36,1007.16,156,7.75,7.76,-67,1
1664229212,2022-09-26 23:53,100.00,988.33,1007.13,156,7.73,7.74,-67,1
1664229512,2022-09-26 23:58,100.00,988.32,1007.11,156,7.69,7.70,-67,1