1664230112,2022-09-27 00:08,100.00,988.29,1007.09,156,7.64,7.65,-67,1
1664230412,2022-09-27 00:13,100.00,988.30,1007.10,156,7.54,7.55,-67,1
1664230712,2022-09-27 00:18,100.00,988.30,1007.09,156,7.50,7.51,-68,1
1664231012,2022-09-27 00:23,100.00,988.25,1007.05,156,7.50,7.51,-68,1
1664231312,2022-09-27 00:28,100.00,988.24,1007.04,156,7.49,7.50,-68,1
1664231613,2022-09-27 00:33,100.00,988.20,1007.00,156,7.51,7.52,-67,1
1664231913,2022-09-27 00:38,100.00,988.12,1006.92,156,7.52,7.53,-67,1
1664232213,2022-09-27 00:43,100.00,988.08,1006.88,156,7.52,7.53,-67,1
1664232513,2022-09-27 00:48,100.00,988.03,1006.83,156,7.45,7.46,-67,1
1664232813,2022-09-27 00:53,100.00,987.98,1006.77,156,7.41,7.42,-68,1
1664233113,2022-09-27 00:58,100.00,988.00,1006.79,156,7.30,7.31,-67,1
1664233413,2022-09-27 01:03,100.00,987.89,1006.69,156,7.24,7.25,-68,1
1664233713,2022-09-27 01:08,100.00,987.95,1006.74,156,7.16,7.17,-67,1
1664234013,2022-09-27 01:13,100.00,988.02,1006.82,156,7.06,7.06,-68,1
1664234313,2022-09-27 01:18,100.00,988.01,1006.81,156,7.05,7.05,-70,1
1664234613,2022-09-27 01:23,100.00,987.96,1006.76,156,7.10,7.10,-70,1
1664234913,2022-09-27 01:28,100.00,987.93,1006.73,156,7.19,7.20,-69,1
1664235213,2022-09-27 01:33,100.00,987.87,1006.67,156,7.30,7.31,-69,1
1664235514,2022-09-27 01:38,100.00,987.87,1006.66,156,7.38,7.39,-68,1
1664235814,2022-09-27 01:43,100.00,987.84,1006.64,156,7.41,7.42,-69,1
1664236114,2022-09-27 01:48,100.00,987.83,1006.63,156,7.42,7.43,-68,1
1664236414,2022-09-27 01:53,100.00,987.82,1006.62,156,7.48,7.49,-68,1
1664236714,2022-09-27 01:58,100.00,987.73,1006.53,156,7.53,7.54,-68,1
1664237014,2022-09-27 02:03,100.00,987.60,1006.40,156,7.57,7.58,-68,1
1664237314,2022-09-27 02:08,100.00,987.61,1006.41,156,7.59,7.60,-68,1
1664237914,2022-09-27 02:18,100.00,987.54,1006.34,156,7.58,7.59,-69,1
1664238214,2022-09-27 02:23,100.00,987.50,1006.29,156,7.62,7.63,-68,1
1664238514,2022-09-27 02:28,100.00,987.52,1006.32,156,7.64,7.65,-68,1
1664238814,2022-09-27 02:33,100.00,987.54,1006.34,156,7.71,7.72,-68,1
1664239414,2022-09-27 02:43,100.00,987.33,1006.12,156,7.84,7.85,-68,1
1664239714,2022-09-27 02:48,100.00,987.26,1006.05,156,7.89,7.90,-68,1
1664240015,2022-09-27 02:53,100.00,987.19,1005.99,156,7.91,7.92,-68,1
1664240315,2022-09-27 02:58,100.00,987.15,1005.95,156,7.99,8.00,-68,1
1664240615,2022-09-27 03:03,100.00,987.17,1005.96,156,8.00,8.01,-68,1
1664240915,2022-09-27 03:08,100.00,987.09,1005.89,156,8.03,8.04,-68,1
1664241215,2022-09-27 03:13,100.00,987.13,1005.92,156,8.08,8.09,-68,1
1664241515,2022-09-27 03:18,100.00,986.98,1005.78,156,8.14,8.15,-68,1
1664241815,2022-09-27 03:23,100.00,986.90,1005.69,156,8.11,8.12,-68,1
1664242115,2022-09-27 03:28,100.00,986.83,1005.62,156,8.15,8.16,-68,1
1664242715,2022-09-27 03:38,100.00,986.72,1005.52,156,8.17,8.18,-68,1
1664243015,2022-09-27 03:43,100.00,986.75,1005.54,156,8.18,8.19,-68,1
1664243315,2022-09-27 03:48,100.00,986.80,1005.59,156,8.19,8.20,-69,1
1664243615,2022-09-27 03:53,100.00,986.73,1005.52,156,8.22,8.23,-68,1
1664243915,2022-09-27 03:58,100.00,986.63,1005.42,156,8.27,8.28,-68,1
1664244215,2022-09-27 04:03,100.00,986.63,1005.42,156,8.30,8.31,-68,1
1664244816,2022-09-27 04:13,100.00,986.61,1005.41,156,8.42,8.43,-68,1
1664245416,2022-09-27 04:23,100.00,986.65,1005.45,156,8.49,8.50,-68,1
1664245716,2022-09-27 04:28,100.00,986.65,1005.44,156,8.53,8.54,-69,1
1664246016,2022-09-27 04:33,100.00,986.67,1005.46,156,8.61,8.62,-68,1
1664246616,2022-09-27 04:43,100.00,986.63,1005.43,156,8.68,8.69,-68,1
1664246916,2022-09-27 04:48,100.00,986.57,1005.37,156,8.70,8.71,-68,1
1664247216,2022-09-27 04:53,100.00,986.51,1005.30,156,8.74,8.75,-68,1
1664247516,2022-09-27 04:58,100.00,986.53,1005.32,156,8.76,8.77,-68,1
1664247816,2022-09-27 05:03,100.00,986.57,1005.37,156,8.78,8.79,-68,1
1664248416,2022-09-27 05:13,100.00,986.55,1005.34,156,8.83,8.84,-68,1
1664248717,2022-09-27 05:18,100.00,986.57,1005.36,156,8.83,8.84,-68,1
1664249017,2022-09-27 05:23,100.00,986.56,1005.36,156,8.88,8.89,-68,1
1664249317,2022-09-27 05:28,100.00,986.53,1005.32,156,8.86,8.87,-68,1
1664249617,2022-09-27 05:33,100.00,986.49,1005.29,156,8.87,8.88,-68,1
1664249917,2022-09-27 05:38,100.00,986.46,1005.25,156,8.89,8.90,-69,1
1664250217,2022-09-27 05:43,100.00,986.47,1005.26,156,8.92,8.93,-68,1
1664250817,2022-09-27 05:53,100.00,986.38,1005.18,156,9.02,9.03,-68,1
1664251117,2022-09-27 05:58,100.00,986.31,1005.11,156,9.09,9.10,-68,1
1664251417,2022-09-27 06:03,100.00,986.32,1005.11,156,9.08,9.09,-68,1
1664251717,2022-09-27 06:08,100.00,986.28,1005.08,156,9.09,9.10,-68,1
1664252017,2022-09-27 06:13,100.00,986.29,1005.08,156,9.08,9.09,-68,1
1664252317,2022-09-27 06:18,100.00,986.28,1005.08,156,9.07,9.08,-68,1
1664252918,2022-09-27 06:28,100.00,986.17,1004.96,156,9.11,9.12,-68,1
1664253218,2022-09-27 06:33,100.00,986.14,1004.94,156,9.16,9.17,-68,1
1664253518,2022-09-27 06:38,100.00,986.14,1004.93,156,9.13,9.14,-68,1
1664253818,2022-09-27 06:43,100.00,986.15,1004.94,156,9.16,9.17,-68,1
1664254118,2022-09-27 06:48,100.00,986.12,1004.92,156,9.26,9.27,-67,1
1664254418,2022-09-27 06:53,100.00,986.09,1004.89,156,9.28,9.29,-68,1
1664254718,2022-09-27 06:58,100.00,986.02,1004.82,156,9.31,9.32,-64,1
1664255018,2022-09-27 07:03,100.00,986.00,1004.79,156,9.40,9.41,-64,1
1664255318,2022-09-27 07:08,100.00,986.04,1004.83,156,9.44,9.45,-64,1
1664255618,2022-09-27 07:13,100.00,986.09,1004.89,156,9.59,9.60,-64,1
1664255918,2022-09-27 07:18,100.00,986.09,1004.88,156,9.69,9.70,-64,1
1664256218,2022-09-27 07:23,100.00,986.11,1004.90,156,9.80,9.81,-64,1
1664256518,2022-09-27 07:28,100.00,986.10,1004.89,156,9.78,9.79,-64,1
1664256819,2022-09-27 07:33,100.00,986.14,1004.94,156,9.91,9.92,-64,1
1664257119,2022-09-27 07:38,100.00,986.06,1004.86,156,9.97,9.98,-64,1
1664257419,2022-09-27 07:43,100.00,986.09,1004.88,156,10.10,10.11,-63,1
1664257719,2022-09-27 07:48,100.00,986.04,1004.84,156,10.22,10.23,-63,1
1664258019,2022-09-27 07:53,100.00,986.04,1004.83,156,10.28,10.29,-63,1
1664258319,2022-09-27 07:58,100.00,985.99,1004.78,156,10.38,10.39,-63,1
1664258619,2022-09-27 08:03,100.00,985.96,1004.76,156,10.59,10.60,-63,1
1664259219,2022-09-27 08:13,100.00,985.98,1004.78,156,10.84,10.85,-62,1
1664259519,2022-09-27 08:18,100.00,986.02,1004.82,156,10.86,10.87,-68,1
1664259819,2022-09-27 08:23,100.00,986.04,1004.84,156,10.94,10.95,-69,1
1664260119,2022-09-27 08:28,100.00,986.03,1004.82,156,11.11,11.12,-69,1
1664260420,2022-09-27 08:33,100.00,986.07,1004.87,156,11.09,11.10,-66,1
1664260720,2022-09-27 08:38,100.00,986.15,1004.95,156,11.16,11.17,-69,1
1664261020,2022-09-27 08:43,100.00,986.25,1005.04,156,11.29,11.30,-68,1
1664261320,2022-09-27 08:48,100.00,986.23,1005.02,156,11.50,11.51,-68,1
1664261920,2022-09-27 08:58,100.00,986.21,1005.01,156,11.77,11.78,-69,1
1664262220,2022-09-27 09:03,99.53,986.22,1005.01,156,11.91,11.85,-70,1
1664262520,2022-09-27 09:08,99.51,986.18,1004.98,156,11.87,11.81,-70,1
1664262820,2022-09-27 09:13,98.93,986.11,1004.91,156,11.85,11.70,-69,1
1664263120,2022-09-27 09:18,100.00,986.07,1004.87,156,12.08,12.09,-69,1
1664263420,2022-09-27 09:23,97.70,986.02,1004.81,156,12.22,11.88,-69,1
1664263721,2022-09-27 09:28,96.48,986.00,1004.80,156,12.45,11.92,-69,1
1664264021,2022-09-27 09:33,94.78,985.89,1004.68,156,12.66,11.86,-69,1
1664264321,2022-09-27 09:38,92.08,985.91,1004.71,156,13.12,11.87,-69,1
1664264621,2022-09-27 09:43,92.58,985.96,1004.76,156,13.29,12.12,-69,1
1664264921,2022-09-27 09:48,90.46,985.99,1004.79,156,13.36,11.84,-69,1
1664265221,2022-09-27 09:53,88.51,985.96,1004.75,156,13.72,11.87,-69,1
1664265521,2022-09-27 09:58,88.12,985.84,1004.64,156,14.02,12.10,-69,1
1664265821,2022-09-27 10:03,86.21,985.80,1004.59,156,14.24,11.98,-70,1
1664266121,2022-09-27 10:08,85.69,985.73,1004.52,156,14.38,12.03,-69,1
1664266421,2022-09-27 10:13,84.11,985.71,1004.50,156,14.72,12.08,-69,1
1664266721,2022-09-27 10:18,81.89,985.66,1004.45,156,14.75,11.70,-70,1
1664267022,2022-09-27 10:23,82.23,985.55,1004.34,156,14.80,11.81,-68,1
1664267322,2022-09-27 10:28,80.07,985.40,1004.20,156,14.87,11.48,-68,1
1664267622,2022-09-27 10:33,80.13,985.37,1004.17,156,14.71,11.33,-70,1
1664267922,2022-09-27 10:38,80.36,985.32,1004.11,156,14.70,11.37,-68,1
1664268222,2022-09-27 10:43,78.88,985.25,1004.05,156,14.40,10.79,-69,1
1664268522,2022-09-27 10:48,80.03,985.26,1004.05,156,14.51,11.12,-68,1
1664268822,2022-09-27 10:53,81.60,985.30,1004.09,156,14.29,11.20,-69,1
1664269122,2022-09-27 10:58,79.22,985.40,1004.20,156,14.62,11.07,-69,1
1664269422,2022-09-27 11:03,78.68,985.39,1004.18,156,14.68,11.03,-69,1
1664269722,2022-09-27 11:08,78.55,985.33,1004.13,156,14.47,10.80,-69,1
1664270022,2022-09-27 11:13,79.44,985.33,1004.12,156,14.71,11.20,-70,1
1664270323,2022-09-27 11:18,79.05,985.33,1004.13,156,14.82,11.24,-69,1
1664270623,2022-09-27 11:23,76.70,985.30,1004.10,156,15.18,11.13,-69,1
1664270923,2022-09-27 11:28,76.35,985.37,1004.17,156,15.15,11.03,-70,1
1664271223,2022-09-27 11:33,75.85,985.36,1004.15,156,15.42,11.20,-69,1
1664271523,2022-09-27 11:38,76.52,985.35,1004.15,156,15.36,11.27,-71,1
1664271823,2022-09-27 11:43,74.81,985.36,1004.15,156,15.67,11.23,-69,1
1664272123,2022-09-27 11:48,74.42,985.46,1004.25,156,15.95,11.42,-69,1
1664272423,2022-09-27 11:53,74.70,985.48,1004.27,156,15.97,11.50,-69,1
1664272723,2022-09-27 11:58,73.47,985.43,1004.22,156,15.95,11.23,-69,1
1664273023,2022-09-27 12:03,74.76,985.47,1004.27,156,15.64,11.19,-69,1
1664273323,2022-09-27 12:08,73.49,985.42,1004.21,156,15.96,11.24,-69,1
1664273623,2022-09-27 12:13,72.96,985.35,1004.15,156,15.85,11.03,-69,1
1664273923,2022-09-27 12:18,73.47,985.32,1004.11,156,15.67,10.95,-69,1
1664274224,2022-09-27 12:23,75.23,985.32,1004.12,156,15.53,11.18,-70,1
1664274524,2022-09-27 12:28,74.48,985.15,1003.95,156,15.68,11.17,-70,1
1664274824,2022-09-27 12:33,74.24,985.02,1003.81,156,15.45,10.90,-69,1
1664275124,2022-09-27 12:38,75.42,984.88,1003.67,156,15.01,10.71,-70,1
1664275424,2022-09-27 12:43,76.85,985.02,1003.82,156,14.94,10.93,-69,1
1664275724,2022-09-27 12:48,77.25,984.93,1003.72,156,14.88,10.95,-70,1
1664276024,2022-09-27 12:53,77.04,984.91,1003.70,156,14.88,10.90,-70,1
1664276324,2022-09-27 12:58,76.95,984.99,1003.78,156,15.05,11.05,-69,1
1664276624,2022-09-27 13:03,76.37,984.98,1003.77,156,15.16,11.05,-70,1
1664276924,2022-09-27 13:08,75.71,984.92,1003.72,156,15.29,11.04,-70,1
1664277224,2022-09-27 13:13,74.45,984.93,1003.73,156,15.49,10.98,-70,1
1664277524,2022-09-27 13:18,75.79,984.94,1003.73,156,15.70,11.45,-70,1
1664277825,2022-09-27 13:23,73.67,984.91,1003.71,156,15.83,11.15,-68,1
1664278125,2022-09-27 13:28,73.31,984.84,1003.64,156,15.89,11.13,-68,1
1664278425,2022-09-27 13:33,72.21,984.90,1003.70,156,15.95,10.96,-68,1
1664278725,2022-09-27 13:38,72.78,984.88,1003.68,156,15.91,11.04,-68,1
1664279025,2022-09-27 13:43,73.35,984.88,1003.68,156,15.96,11.21,-68,1
1664279325,2022-09-27 13:48,73.43,984.88,1003.68,156,15.85,11.12,-68,1
1664279625,2022-09-27 13:53,73.34,984.82,1003.62,156,15.97,11.22,-69,1
1664279925,2022-09-27 13:58,72.50,984.77,1003.57,156,16.04,11.11,-68,1
1664280225,2022-09-27 14:03,71.96,984.69,1003.49,156,16.04,11.00,-68,1
1664280525,2022-09-27 14:08,72.50,984.71,1003.50,156,16.01,11.08,-68,1
1664280825,2022-09-27 14:13,72.54,984.72,1003.52,156,15.86,10.95,-68,1
1664281126,2022-09-27 14:18,73.35,984.72,1003.52,156,15.70,10.96,-68,1
1664281426,2022-09-27 14:23,73.59,984.63,1003.42,156,15.60,10.91,-68,1
1664281726,2022-09-27 14:28,73.95,984.64,1003.43,156,15.68,11.06,-68,1
1664282026,2022-09-27 14:33,75.73,984.57,1003.36,156,15.66,11.40,-68,1
1664282326,2022-09-27 14:38,75.70,984.51,1003.31,156,15.63,11.37,-68,1
1664282626,2022-09-27 14:43,77.01,984.51,1003.30,156,15.36,11.37,-68,1
1664282926,2022-09-27 14:48,77.95,984.56,1003.35,156,15.24,11.43,-68,1
1664283226,2022-09-27 14:53,78.48,984.57,1003.37,156,15.05,11.35,-68,1
1664283526,2022-09-27 14:58,78.65,984.47,1003.26,156,15.12,11.45,-68,1
1664283826,2022-09-27 15:03,78.62,984.49,1003.29,156,15.07,11.40,-68,1
1664284126,2022-09-27 15:08,79.03,984.51,1003.30,156,15.08,11.48,-68,1
1664284427,2022-09-27 15:13,79.38,984.48,1003.28,156,15.02,11.49,-68,1
1664284727,2022-09-27 15:18,79.41,984.36,1003.16,156,14.98,11.46,-68,1
1664285027,2022-09-27 15:23,79.21,984.30,1003.10,156,15.20,11.64,-68,1
1664285327,2022-09-27 15:28,78.28,984.26,1003.06,156,15.34,11.59,-68,1
1664285627,2022-09-27 15:33,77.11,984.17,1002.97,156,15.51,11.53,-68,1
1664285927,2022-09-27 15:38,75.53,984.16,1002.96,156,15.52,11.23,-69,1
1664286227,2022-09-27 15:43,76.18,984.15,1002.95,156,15.31,11.15,-69,1
1664286527,2022-09-27 15:48,75.78,984.15,1002.95,156,15.34,11.10,-70,1
1664286827,2022-09-27 15:53,75.64,984.10,1002.89,156,15.30,11.04,-69,1
1664287127,2022-09-27 15:58,76.21,984.00,1002.79,156,15.19,11.04,-70,1
1664287427,2022-09-27 16:03,76.05,983.99,1002.78,156,15.13,10.95,-70,1
1664287728,2022-09-27 16:08,76.97,984.01,1002.80,156,15.13,11.14,-70,1
1664288028,2022-09-27 16:13,77.50,984.00,1002.79,156,14.96,11.07,-69,1
1664288328,2022-09-27 16:18,78.42,984.01,1002.81,156,14.92,11.21,-70,1
1664288628,2022-09-27 16:23,78.65,984.02,1002.81,156,14.80,11.14,-70,1
1664288928,2022-09-27 16:28,78.91,984.00,1002.80,156,14.60,10.99,-70,1
1664289228,2022-09-27 16:33,78.91,983.93,1002.73,156,14.54,10.94,-68,1
1664289528,2022-09-27 16:38,79.07,983.89,1002.69,156,14.51,10.94,-69,1
1664289828,2022-09-27 16:43,79.39,983.92,1002.72,156,14.41,10.90,-70,1
1664290128,2022-09-27 16:48,79.84,983.87,1002.66,156,14.32,10.90,-70,1
1664290428,2022-09-27 16:53,80.52,983.82,1002.61,156,14.26,10.97,-70,1
1664290728,2022-09-27 16:58,81.16,983.86,1002.66,156,14.17,11.00,-70,1
1664291028,2022-09-27 17:03,81.48,983.87,1002.67,156,14.14,11.03,-69,1
1664291328,2022-09-27 17:08,82.25,983.90,1002.69,156,14.07,11.10,-69,1
1664291629,2022-09-27 17:13,81.89,983.81,1002.61,156,14.06,11.03,-69,1
1664291929,2022-09-27 17:18,81.36,983.81,1002.61,156,14.01,10.88,-69,1
1664292229,2022-09-27 17:23,81.30,983.88,1002.67,156,13.93,10.79,-69,1
1664292529,2022-09-27 17:28,80.92,983.82,1002.62,156,13.86,10.65,-69,1
1664292829,2022-09-27 17:33,81.04,983.84,1002.63,156,13.78,10.60,-69,1
1664293129,2022-09-27 17:38,81.57,983.81,1002.60,156,13.74,10.65,-69,1
1664293429,2022-09-27 17:43,82.32,983.73,1002.52,156,13.62,10.67,-69,1
1664293729,2022-09-27 17:48,83.37,983.66,1002.45,156,13.50,10.75,-69,1
1664294029,2022-09-27 17:53,85.22,983.58,1002.38,156,13.30,10.88,-69,1
1664294329,2022-09-27 17:58,86.07,983.60,1002.40,156,13.07,10.81,-69,1
1664294629,2022-09-27 18:03,86.81,983.70,1002.49,156,12.94,10.81,-69,1
1664294930,2022-09-27 18:08,87.76,983.71,1002.51,156,12.77,10.80,-69,1
1664295230,2022-09-27 18:13,89.33,983.64,1002.43,156,12.57,10.87,-69,1
1664295530,2022-09-27 18:18,90.23,983.69,1002.48,156,12.44,10.89,-69,1
1664295830,2022-09-27 18:23,91.09,983.72,1002.52,156,12.26,10.86,-69,1
1664296130,2022-09-27 18:28,93.42,983.68,1002.47,156,12.06,11.04,-69,1
1664296430,2022-09-27 18:33,92.72,983.66,1002.45,156,11.89,10.76,-69,1
1664296730,2022-09-27 18:38,93.38,983.72,1002.52,156,11.72,10.70,-69,1
1664297030,2022-09-27 18:43,96.06,983.70,1002.49,156,11.61,11.01,-69,1
1664297330,2022-09-27 18:48,96.38,983.73,1002.53,156,11.46,10.91,-69,1
1664297630,2022-09-27 18:53,97.14,983.70,1002.49,156,11.33,10.90,-69,1
1664297931,2022-09-27 18:58,97.39,983.67,1002.46,156,11.24,10.85,-68,1
1664298231,2022-09-27 19:03,99.15,983.67,1002.46,156,11.21,11.09,-68,1
1664298534,2022-09-27 19:08,99.31,983.65,1002.45,156,11.22,11.12,-69,1
1664298834,2022-09-27 19:13,99.39,983.75,1002.55,156,11.18,11.10,-69,1
1664299134,2022-09-27 19:18,100.00,983.68,1002.47,156,11.11,11.12,-69,1
1664299434,2022-09-27 19:23,100.00,983.64,1002.43,156,11.01,11.02,-68,1
1664299735,2022-09-27 19:28,100.00,983.67,1002.47,156,10.93,10.94,-69,1
1664300035,2022-09-27 19:33,100.00,983.59,1002.39,156,10.80,10.81,-69,1
1664300335,2022-09-27 19:38,100.00,983.60,1002.40,156,10.74,10.75,-69,1
1664300935,2022-09-27 19:48,100.00,983.65,1002.44,156,10.64,10.65,-68,1
1664301535,2022-09-27 19:58,100.00,983.69,1002.48,156,10.60,10.61,-68,1
1664301835,2022-09-27 20:03,100.00,983.77,1002.56,156,10.61,10.62,-69,1
1664302135,2022-09-27 20:08,100.00,983.78,1002.58,156,10.66,10.67,-69,1
1664302436,2022-09-27 20:13,100.00,983.76,1002.56,156,10.63,10.64,-69,1
1664303036,2022-09-27 20:23,100.00,983.66,1002.46,156,10.64,10.65,-69,1
1664303336,2022-09-27 20:28,100.00,983.68,1002.47,156,10.64,10.65,-68,1
1664303636,2022-09-27 20:33,100.00,983.64,1002.43,156,10.62,10.63,-69,1
1664303936,2022-09-27 20:38,100.00,983.66,1002.46,156,10.58,10.59,-69,1
1664304236,2022-09-27 20:43,100.00,983.68,1002.47,156,10.53,10.54,-69,1
1664304536,2022-09-27 20:48,100.00,983.68,1002.47,156,10.48,10.49,-69,1
1664304836,2022-09-27 20:53,100.00,983.73,1002.53,156,10.48,10.49,-69,1
1664305437,2022-09-27 21:03,100.00,983.74,1002.53,156,10.48,10.49,-69,1
1664305737,2022-09-27 21:08,100.00,983.73,1002.53,156,10.48,10.49,-69,1
1664306037,2022-09-27 21:13,100.00,983.80,1002.60,156,10.53,10.54,-69,1
1664306337,2022-09-27 21:18,100.00,983.77,1002.57,156,10.61,10.62,-69,1
1664306637,2022-09-27 21:23,100.00,983.70,1002.50,156,10.68,10.69,-69,1
1664306937,2022-09-27 21:28,100.00,983.81,1002.61,156,10.78,10.79,-69,1
1664307237,2022-09-27 21:33,100.00,983.86,1002.65,156,10.84,10.85,-70,1
1664307537,2022-09-27 21:38,100.00,983.98,1002.77,156,10.87,10.88,-68,1
1664307838,2022-09-27 21:43,100.00,984.03,1002.83,156,10.90,10.91,-68,1
1664308138,2022-09-27 21:48,100.00,984.01,1002.81,156,10.92,10.93,-70,1
1664308438,2022-09-27 21:53,100.00,983.94,1002.74,156,10.95,10.96,-70,1
1664308738,2022-09-27 21:58,100.00,983.93,1002.72,156,11.02,11.03,-69,1
1664309038,2022-09-27 22:03,100.00,983.88,1002.67,156,11.05,11.06,-70,1
1664309338,2022-09-27 22:08,100.00,983.89,1002.68,156,11.12,11.13,-70,1
1664309638,2022-09-27 22:13,100.00,983.82,1002.62,156,11.15,11.16,-70,1
1664309938,2022-09-27 22:18,100.00,983.67,1002.46,156,11.18,11.19,-70,1
1664310238,2022-09-27 22:23,100.00,983.59,1002.39,156,11.20,11.21,-70,1
1664310538,2022-09-27 22:28,100.00,983.67,1002.46,156,11.20,11.21,-70,1
1664310838,2022-09-27 22:33,100.00,983.70,1002.50,156,11.23,11.24,-70,1
1664311138,2022-09-27 22:38,100.00,983.72,1002.52,156,11.19,11.20,-70,1
1664311439,2022-09-27 22:43,100.00,983.68,1002.47,156,11.21,11.22,-70,1
1664311739,2022-09-27 22:48,100.00,983.63,1002.43,156,11.15,11.16,-70,1
1664312039,2022-09-27 22:53,100.00,983.51,1002.31,156,11.18,11.19,-70,1
1664312339,2022-09-27 22:58,100.00,983.57,1002.37,156,11.17,11.18,-70,1
1664312639,2022-09-27 23:03,100.00,983.57,1002.37,156,11.19,11.20,-70,1
1664312939,2022-09-27 23:08,100.00,983.51,1002.30,156,11.23,11.24,-70,1
1664313239,2022-09-27 23:13,100.00,983.52,1002.31,156,11.23,11.24,-70,1
1664313539,2022-09-27 23:18,100.00,983.54,1002.33,156,11.27,11.28,-70,1
1664313839,2022-09-27 23:23,100.00,983.48,1002.28,156,11.23,11.24,-70,1
1664314139,2022-09-27 23:28,100.00,983.38,1002.18,156,11.27,11.28,-70,1
1664314439,2022-09-27 23:33,100.00,983.40,1002.19,156,11.23,11.24,-70,1
1664314740,2022-09-27 23:39,100.00,983.34,1002.13,156,11.25,11.26,-70,1
1664315040,2022-09-27 23:44,100.00,983.26,1002.06,156,11.22,11.23,-70,1
1664315640,2022-09-27 23:54,100.00,983.16,1001.96,156,11.25,11.26,-70,1
1664315940,2022-09-27 23:59,100.00,983.01,1001.80,156,11.28,11.29,-70,1