1664316240,2022-09-28 00:04,100.00,982.95,1001.75,156,11.30,11.31,-70,1
1664316540,2022-09-28 00:09,100.00,982.92,1001.71,156,11.29,11.30,-70,1
1664316840,2022-09-28 00:14,100.00,982.78,1001.58,156,11.34,11.35,-70,1
1664317140,2022-09-28 00:19,100.00,982.78,1001.57,156,11.33,11.34,-70,1
1664317440,2022-09-28 00:24,100.00,982.80,1001.59,156,11.38,11.39,-70,1
1664317740,2022-09-28 00:29,100.00,982.71,1001.50,156,11.40,11.41,-70,1
1664318040,2022-09-28 00:34,100.00,982.66,1001.45,156,11.45,11.46,-70,1
1664318340,2022-09-28 00:39,100.00,982.62,1001.42,156,11.46,11.47,-70,1
1664318641,2022-09-28 00:44,100.00,982.56,1001.35,156,11.46,11.47,-70,1
1664318941,2022-09-28 00:49,100.00,982.51,1001.31,156,11.45,11.46,-70,1
1664319241,2022-09-28 00:54,100.00,982.52,1001.32,156,11.48,11.49,-70,1
1664319541,2022-09-28 00:59,100.00,982.50,1001.29,156,11.50,11.51,-70,1
1664319841,2022-09-28 01:04,100.00,982.44,1001.23,156,11.52,11.53,-70,1
1664320141,2022-09-28 01:09,100.00,982.43,1001.22,156,11.53,11.54,-70,1
1664320441,2022-09-28 01:14,100.00,982.37,1001.16,156,11.53,11.54,-70,1
1664320741,2022-09-28 01:19,100.00,982.22,1001.02,156,11.53,11.54,-70,1
1664321041,2022-09-28 01:24,100.00,982.16,1000.96,156,11.51,11.52,-70,1
1664321941,2022-09-28 01:39,100.00,982.08,1000.88,156,11.37,11.38,-70,1
1664322241,2022-09-28 01:44,100.00,981.95,1000.75,156,11.31,11.32,-70,1
1664322541,2022-09-28 01:49,100.00,981.91,1000.70,156,11.32,11.33,-70,1
1664322841,2022-09-28 01:54,100.00,981.97,1000.76,156,11.32,11.33,-70,1
1664323142,2022-09-28 01:59,100.00,981.79,1000.58,156,11.30,11.31,-70,1
1664323442,2022-09-28 02:04,100.00,981.77,1000.57,156,11.24,11.25,-70,1
1664323742,2022-09-28 02:09,100.00,981.62,1000.41,156,11.21,11.22,-70,1
1664324042,2022-09-28 02:14,100.00,981.52,1000.31,156,11.12,11.13,-70,1
1664324342,2022-09-28 02:19,100.00,981.52,1000.31,156,11.06,11.07,-70,1
1664324642,2022-09-28 02:24,100.00,981.57,1000.36,156,11.05,11.06,-70,1
1664324942,2022-09-28 02:29,100.00,981.51,1000.31,156,11.10,11.11,-70,1
1664325242,2022-09-28 02:34,100.00,981.49,1000.28,156,11.12,11.13,-70,1
1664325542,2022-09-28 02:39,100.00,981.61,1000.41,156,11.13,11.14,-70,1
1664325842,2022-09-28 02:44,100.00,981.59,1000.39,156,11.19,11.20,-70,1
1664326142,2022-09-28 02:49,100.00,981.56,1000.36,156,11.21,11.22,-70,1
1664326442,2022-09-28 02:54,100.00,981.54,1000.33,156,11.19,11.20,-70,1
1664326742,2022-09-28 02:59,100.00,981.43,1000.23,156,11.17,11.18,-70,1
1664327042,2022-09-28 03:04,100.00,981.41,1000.21,156,11.13,11.14,-70,1
1664327343,2022-09-28 03:09,100.00,981.23,1000.02,156,11.11,11.12,-70,1
1664327643,2022-09-28 03:14,100.00,981.16,999.96,156,11.05,11.06,-69,1
1664327943,2022-09-28 03:19,100.00,981.12,999.91,156,10.99,11.00,-70,1
1664328243,2022-09-28 03:24,100.00,981.02,999.82,156,10.96,10.97,-70,1
1664328543,2022-09-28 03:29,100.00,981.02,999.81,156,10.97,10.98,-70,1
1664328843,2022-09-28 03:34,100.00,981.04,999.83,156,10.95,10.96,-70,1
1664329143,2022-09-28 03:39,100.00,981.01,999.81,156,10.96,10.97,-70,1
1664329443,2022-09-28 03:44,100.00,980.97,999.76,156,10.97,10.98,-70,1
1664329743,2022-09-28 03:49,100.00,980.95,999.75,156,11.02,11.03,-70,1
1664330046,2022-09-28 03:54,100.00,980.99,999.79,156,10.97,10.98,-70,1
1664330346,2022-09-28 03:59,100.00,981.00,999.80,156,11.00,11.01,-70,1
1664330646,2022-09-28 04:04,100.00,981.00,999.80,156,11.04,11.05,-70,1
1664330946,2022-09-28 04:09,100.00,980.91,999.71,156,11.03,11.04,-71,1
1664331246,2022-09-28 04:14,100.00,980.84,999.64,156,11.02,11.03,-71,1
1664331547,2022-09-28 04:19,100.00,980.85,999.65,156,11.04,11.05,-71,1
1664331847,2022-09-28 04:24,100.00,980.85,999.65,156,11.03,11.04,-71,1
1664332147,2022-09-28 04:29,100.00,980.83,999.63,156,11.01,11.02,-70,1
1664332447,2022-09-28 04:34,100.00,980.80,999.59,156,11.02,11.03,-70,1
1664332747,2022-09-28 04:39,100.00,980.84,999.63,156,11.03,11.04,-70,1
1664333047,2022-09-28 04:44,100.00,980.81,999.61,156,11.05,11.06,-70,1
1664333347,2022-09-28 04:49,100.00,980.81,999.60,156,11.03,11.04,-70,1
1664333647,2022-09-28 04:54,100.00,980.78,999.57,156,11.01,11.02,-70,1
1664333947,2022-09-28 04:59,100.00,980.82,999.61,156,10.98,10.99,-70,1
1664334247,2022-09-28 05:04,100.00,980.79,999.59,156,10.95,10.96,-70,1
1664334547,2022-09-28 05:09,100.00,980.79,999.59,156,10.90,10.91,-71,1
1664334847,2022-09-28 05:14,100.00,980.85,999.64,156,10.85,10.86,-71,1
1664335147,2022-09-28 05:19,100.00,980.84,999.64,156,10.81,10.82,-71,1
1664335447,2022-09-28 05:24,100.00,980.87,999.67,156,10.78,10.79,-71,1
1664335747,2022-09-28 05:29,100.00,980.92,999.72,156,10.74,10.75,-71,1
1664336048,2022-09-28 05:34,100.00,980.92,999.72,156,10.72,10.73,-71,1
1664336348,2022-09-28 05:39,100.00,980.99,999.79,156,10.69,10.70,-72,1
1664336648,2022-09-28 05:44,100.00,980.91,999.70,156,10.69,10.70,-71,1
1664336948,2022-09-28 05:49,100.00,980.96,999.75,156,10.66,10.67,-71,1
1664337248,2022-09-28 05:54,100.00,981.02,999.82,156,10.66,10.67,-71,1
1664337548,2022-09-28 05:59,100.00,980.98,999.78,156,10.58,10.59,-72,1
1664337848,2022-09-28 06:04,100.00,981.02,999.81,156,10.49,10.50,-71,1
1664338148,2022-09-28 06:09,100.00,981.13,999.92,156,10.41,10.42,-71,1
1664338448,2022-09-28 06:14,100.00,980.97,999.77,156,10.34,10.35,-71,1
1664338748,2022-09-28 06:19,100.00,981.09,999.88,156,10.29,10.30,-71,1
1664339048,2022-09-28 06:24,100.00,981.12,999.92,156,10.25,10.26,-71,1
1664339348,2022-09-28 06:29,100.00,981.12,999.92,156,10.22,10.23,-71,1
1664339648,2022-09-28 06:34,100.00,981.12,999.91,156,10.19,10.20,-71,1
1664339949,2022-09-28 06:39,100.00,981.15,999.94,156,10.11,10.12,-71,1
1664340249,2022-09-28 06:44,100.00,981.12,999.92,156,10.07,10.08,-71,1
1664340549,2022-09-28 06:49,100.00,981.24,1000.04,156,10.03,10.04,-71,1
1664340849,2022-09-28 06:54,100.00,981.44,1000.23,156,9.95,9.96,-71,1
1664341149,2022-09-28 06:59,100.00,981.57,1000.37,156,9.95,9.96,-71,1
1664341449,2022-09-28 07:04,100.00,981.58,1000.38,156,9.87,9.88,-71,1
1664341749,2022-09-28 07:09,100.00,981.62,1000.42,156,9.84,9.85,-70,1
1664342049,2022-09-28 07:14,100.00,981.69,1000.48,156,9.80,9.81,-70,1
1664342349,2022-09-28 07:19,100.00,981.76,1000.55,156,9.74,9.75,-70,1
1664342649,2022-09-28 07:24,100.00,981.78,1000.58,156,9.71,9.72,-71,1
1664342949,2022-09-28 07:29,100.00,981.96,1000.75,156,9.70,9.71,-70,1
1664343249,2022-09-28 07:34,100.00,981.97,1000.77,156,9.70,9.71,-71,1
1664343549,2022-09-28 07:39,100.00,981.90,1000.69,156,9.68,9.69,-70,1
1664343850,2022-09-28 07:44,100.00,981.82,1000.62,156,9.67,9.68,-70,1
1664344150,2022-09-28 07:49,100.00,981.82,1000.62,156,9.67,9.68,-70,1
1664344450,2022-09-28 07:54,100.00,981.73,1000.53,156,9.68,9.69,-70,1
1664344750,2022-09-28 07:59,100.00,981.67,1000.47,156,9.72,9.73,-71,1
1664345050,2022-09-28 08:04,100.00,981.68,1000.48,156,9.76,9.77,-72,1
1664345350,2022-09-28 08:09,100.00,981.75,1000.54,156,9.80,9.81,-71,1
1664345650,2022-09-28 08:14,100.00,981.65,1000.45,156,9.86,9.87,-72,1
1664345950,2022-09-28 08:19,100.00,981.73,1000.53,156,9.93,9.94,-71,1
1664346250,2022-09-28 08:24,100.00,981.83,1000.62,156,9.99,10.00,-71,1
1664346550,2022-09-28 08:29,100.00,981.88,1000.68,156,10.00,10.01,-71,1
1664346850,2022-09-28 08:34,100.00,981.86,1000.66,156,10.02,10.03,-71,1
1664347150,2022-09-28 08:39,100.00,981.73,1000.52,156,10.11,10.12,-71,1
1664347451,2022-09-28 08:44,100.00,981.81,1000.60,156,10.27,10.28,-69,1
1664347751,2022-09-28 08:49,100.00,981.87,1000.67,156,10.35,10.36,-69,1
1664348051,2022-09-28 08:54,100.00,981.79,1000.58,156,10.35,10.36,-69,1
1664348351,2022-09-28 08:59,100.00,981.84,1000.64,156,10.43,10.44,-70,1
1664348651,2022-09-28 09:04,100.00,981.81,1000.60,156,10.46,10.47,-70,1
1664348951,2022-09-28 09:09,100.00,981.84,1000.63,156,10.50,10.51,-69,1
1664349251,2022-09-28 09:14,100.00,981.85,1000.65,156,10.57,10.58,-69,1
1664349551,2022-09-28 09:19,100.00,981.89,1000.68,156,10.63,10.64,-69,1
1664349854,2022-09-28 09:24,100.00,981.89,1000.69,156,10.63,10.64,-69,1
1664350154,2022-09-28 09:29,100.00,981.93,1000.72,156,10.73,10.74,-70,1
1664350454,2022-09-28 09:34,100.00,981.90,1000.69,156,10.82,10.83,-71,1
1664350754,2022-09-28 09:39,100.00,981.95,1000.75,156,10.97,10.98,-69,1
1664351054,2022-09-28 09:44,100.00,981.94,1000.73,156,11.32,11.33,-69,1
1664351354,2022-09-28 09:49,100.00,982.06,1000.86,156,11.64,11.65,-69,1
1664351655,2022-09-28 09:54,98.27,982.08,1000.88,156,12.08,11.82,-69,1
1664351955,2022-09-28 09:59,97.04,982.13,1000.92,156,12.19,11.74,-69,1
1664352255,2022-09-28 10:04,96.57,982.09,1000.88,156,12.52,12.00,-69,1
1664352555,2022-09-28 10:09,94.54,982.16,1000.95,156,12.40,11.56,-69,1
1664352855,2022-09-28 10:14,94.22,982.22,1001.02,156,12.35,11.46,-69,1
1664353155,2022-09-28 10:19,94.52,982.23,1001.03,156,12.20,11.36,-69,1
1664353455,2022-09-28 10:24,94.69,982.22,1001.02,156,12.24,11.42,-69,1
1664353755,2022-09-28 10:29,92.02,982.27,1001.06,156,12.37,11.12,-67,1
1664354055,2022-09-28 10:34,91.25,982.29,1001.09,156,12.86,11.48,-70,1
1664354355,2022-09-28 10:39,87.97,982.34,1001.14,156,12.85,10.92,-69,1
1664354655,2022-09-28 10:44,84.14,982.38,1001.18,156,12.82,10.22,-70,1
1664354955,2022-09-28 10:49,84.02,982.40,1001.19,156,12.74,10.12,-69,1
1664355255,2022-09-28 10:54,84.76,982.31,1001.10,156,12.79,10.30,-69,1
1664355556,2022-09-28 10:59,83.24,982.32,1001.12,156,12.91,10.15,-69,1
1664355856,2022-09-28 11:04,79.93,982.37,1001.16,156,12.87,9.50,-69,1
1664356156,2022-09-28 11:09,82.13,982.44,1001.24,156,12.82,9.86,-69,1
1664356456,2022-09-28 11:14,82.04,982.45,1001.25,156,13.03,10.05,-69,1
1664356756,2022-09-28 11:19,79.21,982.42,1001.21,156,13.39,9.87,-69,1
1664357056,2022-09-28 11:24,79.40,982.45,1001.24,156,13.56,10.08,-69,1
1664357356,2022-09-28 11:29,76.71,982.52,1001.32,156,13.55,9.55,-69,1
1664357656,2022-09-28 11:34,76.47,982.57,1001.36,156,13.29,9.25,-69,1
1664357956,2022-09-28 11:39,77.48,982.63,1001.43,156,13.24,9.40,-69,1
1664358256,2022-09-28 11:44,78.34,982.72,1001.52,156,13.81,10.12,-69,1
1664358556,2022-09-28 11:49,76.83,982.69,1001.49,156,13.82,9.84,-68,1
1664358857,2022-09-28 11:54,78.05,982.79,1001.58,156,13.53,9.79,-68,1
1664359157,2022-09-28 11:59,76.12,982.85,1001.65,156,13.31,9.20,-68,1
1664359457,2022-09-28 12:04,75.26,982.89,1001.69,156,13.37,9.09,-68,1
1664359757,2022-09-28 12:09,76.80,982.87,1001.66,156,13.78,9.79,-68,1
1664360057,2022-09-28 12:14,74.15,982.87,1001.66,156,14.11,9.59,-68,1
1664360357,2022-09-28 12:19,73.82,982.89,1001.69,156,13.94,9.36,-68,1
1664360657,2022-09-28 12:24,73.01,982.88,1001.67,156,14.09,9.34,-68,1
1664360957,2022-09-28 12:29,73.64,982.92,1001.72,156,14.03,9.41,-68,1
1664361257,2022-09-28 12:34,74.14,982.87,1001.66,156,14.17,9.64,-68,1
1664361857,2022-09-28 12:44,73.34,982.82,1001.62,156,14.32,9.63,-68,1
1664362157,2022-09-28 12:49,72.77,982.86,1001.65,156,14.31,9.50,-68,1
1664362457,2022-09-28 12:54,71.85,982.81,1001.60,156,14.12,9.13,-68,1
1664362757,2022-09-28 12:59,73.06,982.70,1001.49,156,14.20,9.46,-68,1
1664363058,2022-09-28 13:04,70.80,982.70,1001.50,156,14.29,9.07,-68,1
1664363358,2022-09-28 13:09,69.75,982.75,1001.55,156,14.34,8.90,-68,1
1664363658,2022-09-28 13:14,71.03,982.78,1001.57,156,14.49,9.32,-68,1
1664363958,2022-09-28 13:19,69.98,982.77,1001.56,156,14.39,9.00,-68,1
1664364258,2022-09-28 13:24,71.50,982.77,1001.56,156,14.46,9.38,-68,1
1664364558,2022-09-28 13:29,70.28,982.82,1001.62,156,14.59,9.25,-68,1
1664364858,2022-09-28 13:34,67.91,982.87,1001.66,156,14.53,8.69,-69,1
1664365158,2022-09-28 13:39,68.86,982.82,1001.61,156,14.44,8.81,-68,1
1664365458,2022-09-28 13:44,68.99,982.84,1001.63,156,14.33,8.73,-68,1
1664365758,2022-09-28 13:49,71.59,982.93,1001.72,156,14.18,9.13,-68,1
1664366058,2022-09-28 13:54,74.23,982.99,1001.79,156,13.73,9.24,-68,1
1664366359,2022-09-28 13:59,74.86,982.95,1001.75,156,13.71,9.34,-68,1
1664367562,2022-09-28 14:19,71.92,983.11,1001.90,156,13.88,8.91,-68,1
1664367862,2022-09-28 14:24,73.82,983.13,1001.92,156,13.60,9.03,-68,1
1664368162,2022-09-28 14:29,78.34,983.16,1001.96,156,13.53,9.85,-68,1
1664368462,2022-09-28 14:34,75.18,983.16,1001.96,156,13.71,9.41,-68,1
1664368762,2022-09-28 14:39,74.80,983.13,1001.93,156,13.61,9.23,-68,1
1664369362,2022-09-28 14:49,71.58,983.09,1001.89,156,13.78,8.75,-68,1
1664369662,2022-09-28 14:54,70.15,983.00,1001.80,156,13.89,8.55,-68,1
1664369962,2022-09-28 14:59,71.26,983.10,1001.90,156,13.86,8.76,-68,1
1664370563,2022-09-28 15:09,72.74,983.15,1001.95,156,13.75,8.96,-70,1
1664370863,2022-09-28 15:14,72.59,983.18,1001.97,156,13.90,9.07,-70,1
1664371163,2022-09-28 15:19,70.44,983.18,1001.97,156,13.77,8.50,-70,1
1664371463,2022-09-28 15:24,72.79,983.25,1002.05,156,13.58,8.80,-70,1
1664371763,2022-09-28 15:29,71.59,983.28,1002.07,156,13.56,8.54,-70,1
1664372063,2022-09-28 15:34,72.23,983.32,1002.11,156,13.42,8.53,-71,1
1664372663,2022-09-28 15:44,74.19,983.30,1002.09,156,13.57,9.08,-70,1
1664372963,2022-09-28 15:49,75.44,983.26,1002.05,156,13.63,9.38,-68,1
1664373263,2022-09-28 15:54,74.83,983.27,1002.07,156,13.65,9.28,-68,1
1664373563,2022-09-28 15:59,76.62,983.27,1002.07,156,13.74,9.72,-68,1
1664373864,2022-09-28 16:04,74.02,983.21,1002.01,156,13.78,9.24,-70,1
1664374164,2022-09-28 16:09,74.02,983.21,1002.01,156,13.82,9.28,-68,1
1664374464,2022-09-28 16:14,72.66,983.19,1001.98,156,13.90,9.08,-68,1
1664374764,2022-09-28 16:19,72.72,983.12,1001.91,156,13.86,9.06,-68,1
1664375064,2022-09-28 16:24,69.97,983.13,1001.92,156,13.69,8.32,-68,1
1664375364,2022-09-28 16:29,68.10,983.17,1001.96,156,13.57,7.81,-68,1
1664375664,2022-09-28 16:34,67.41,983.14,1001.94,156,13.45,7.55,-68,1
1664376570,2022-09-28 16:49,69.08,983.26,1002.05,156,13.03,7.50,-68,1
1664376870,2022-09-28 16:54,69.14,983.35,1002.15,156,12.97,7.46,-68,1
1664377170,2022-09-28 16:59,70.49,983.37,1002.17,156,12.86,7.64,-67,1
1664377470,2022-09-28 17:04,70.93,983.43,1002.23,156,12.74,7.61,-68,1
1664377771,2022-09-28 17:09,71.81,983.42,1002.21,156,12.63,7.69,-68,1
1664378071,2022-09-28 17:14,72.75,983.43,1002.23,156,12.51,7.76,-67,1
1664378371,2022-09-28 17:19,73.33,983.41,1002.21,156,12.40,7.77,-67,1
1664378671,2022-09-28 17:24,75.44,983.45,1002.25,156,12.28,8.07,-67,1
1664378971,2022-09-28 17:29,75.06,983.38,1002.18,156,12.12,7.85,-67,1
1664379271,2022-09-28 17:34,76.25,983.42,1002.21,156,11.98,7.94,-67,1
1664379571,2022-09-28 17:39,78.82,983.42,1002.22,156,11.79,8.24,-67,1
1664379871,2022-09-28 17:44,81.69,983.48,1002.28,156,11.60,8.59,-67,1
1664380172,2022-09-28 17:49,82.14,983.40,1002.19,156,11.46,8.53,-67,1
1664380472,2022-09-28 17:54,81.25,983.38,1002.17,156,11.27,8.18,-67,1
1664380772,2022-09-28 17:59,84.79,983.32,1002.11,156,11.08,8.63,-67,1
1664381072,2022-09-28 18:04,82.25,983.36,1002.15,156,10.89,7.99,-67,1
1664381372,2022-09-28 18:09,87.10,983.31,1002.11,156,10.67,8.62,-67,1
1664381672,2022-09-28 18:14,89.38,983.38,1002.18,156,10.43,8.77,-67,1
1664381972,2022-09-28 18:19,88.84,983.53,1002.33,156,10.19,8.44,-67,1
1664382572,2022-09-28 18:29,90.07,983.71,1002.50,156,9.86,8.32,-67,1
1664382872,2022-09-28 18:34,90.15,983.77,1002.56,156,9.71,8.18,-66,1
1664383172,2022-09-28 18:39,91.13,983.80,1002.60,156,9.58,8.21,-66,1
1664383472,2022-09-28 18:44,90.45,983.81,1002.61,156,9.44,7.96,-67,1
1664383772,2022-09-28 18:49,90.89,983.85,1002.64,156,9.33,7.93,-67,1
1664384073,2022-09-28 18:54,90.54,983.90,1002.69,156,9.20,7.74,-67,1
1664384373,2022-09-28 18:59,93.26,983.98,1002.78,156,9.12,8.10,-67,1
1664384673,2022-09-28 19:04,93.52,983.99,1002.79,156,9.00,8.02,-67,1
1664384973,2022-09-28 19:09,93.38,984.03,1002.83,156,8.91,7.91,-66,1
1664385273,2022-09-28 19:14,95.13,984.03,1002.83,156,8.81,8.08,-66,1
1664385573,2022-09-28 19:19,94.39,984.01,1002.80,156,8.69,7.85,-67,1
1664385873,2022-09-28 19:24,96.98,983.99,1002.79,156,8.58,8.13,-66,1
1664386173,2022-09-28 19:29,96.60,983.89,1002.69,156,8.48,7.98,-66,1
1664386473,2022-09-28 19:34,98.64,983.93,1002.72,156,8.41,8.21,-66,1
1664386773,2022-09-28 19:39,96.14,983.74,1002.54,156,8.38,7.81,-67,1
1664387073,2022-09-28 19:44,97.15,983.53,1002.33,156,8.38,7.96,-67,1
1664387374,2022-09-28 19:49,96.09,983.48,1002.27,156,8.33,7.75,-66,1
1664387674,2022-09-28 19:54,96.75,983.48,1002.28,156,8.41,7.93,-67,1
1664387974,2022-09-28 19:59,96.91,983.44,1002.23,156,8.40,7.94,-66,1
1664388274,2022-09-28 20:04,96.93,983.56,1002.35,156,8.32,7.87,-67,1
1664388574,2022-09-28 20:09,96.79,983.52,1002.32,156,8.24,7.77,-66,1
1664388874,2022-09-28 20:14,96.68,983.51,1002.30,156,8.12,7.63,-67,1
1664389174,2022-09-28 20:19,97.15,983.56,1002.35,156,8.01,7.59,-66,1
1664389474,2022-09-28 20:24,96.25,983.62,1002.41,156,7.89,7.34,-66,1
1664389774,2022-09-28 20:29,97.79,983.70,1002.50,156,7.85,7.53,-67,1
1664390074,2022-09-28 20:34,96.96,983.68,1002.48,156,7.90,7.45,-67,1
1664390374,2022-09-28 20:39,97.57,983.64,1002.44,156,8.06,7.70,-67,1
1664390675,2022-09-28 20:44,98.64,983.57,1002.37,156,8.24,8.05,-68,1
1664390975,2022-09-28 20:49,97.49,983.49,1002.29,156,8.38,8.01,-69,1
1664391275,2022-09-28 20:54,96.35,983.56,1002.36,156,8.52,7.98,-68,1
1664391575,2022-09-28 20:59,97.85,983.52,1002.32,156,8.66,8.35,-69,1
1664391875,2022-09-28 21:04,95.51,983.56,1002.36,156,8.77,8.10,-68,1
1664392175,2022-09-28 21:09,95.40,983.55,1002.34,156,8.89,8.20,-68,1
1664392475,2022-09-28 21:14,94.80,983.54,1002.34,156,9.01,8.23,-68,1
1664392775,2022-09-28 21:19,93.45,983.59,1002.39,156,9.14,8.15,-69,1
1664393075,2022-09-28 21:24,93.11,983.67,1002.47,156,9.27,8.22,-68,1
1664393375,2022-09-28 21:29,93.01,983.63,1002.42,156,9.34,8.27,-68,1
1664393676,2022-09-28 21:34,93.96,983.69,1002.48,156,9.40,8.48,-69,1
1664393976,2022-09-28 21:39,94.98,983.70,1002.50,156,9.41,8.65,-68,1
1664394276,2022-09-28 21:44,95.19,983.76,1002.56,156,9.40,8.68,-68,1
1664394576,2022-09-28 21:49,99.11,983.73,1002.52,156,9.32,9.19,-68,1
1664394876,2022-09-28 21:54,100.00,983.68,1002.48,156,9.29,9.30,-68,1
1664395176,2022-09-28 21:59,99.66,983.52,1002.32,156,9.24,9.20,-69,1
1664395476,2022-09-28 22:04,97.67,983.36,1002.16,156,9.28,8.94,-69,1
1664395776,2022-09-28 22:09,97.44,983.21,1002.00,156,9.28,8.90,-69,1
1664396076,2022-09-28 22:14,97.88,983.20,1001.99,156,9.22,8.91,-69,1
1664396377,2022-09-28 22:19,98.00,983.22,1002.02,156,9.18,8.89,-69,1
1664396677,2022-09-28 22:24,98.55,983.23,1002.02,156,9.18,8.97,-69,1
1664396977,2022-09-28 22:29,98.10,983.28,1002.08,156,9.20,8.92,-68,1
1664397277,2022-09-28 22:34,98.92,983.28,1002.07,156,9.24,9.09,-69,1
1664397577,2022-09-28 22:39,97.32,983.26,1002.05,156,9.36,8.96,-68,1
1664397877,2022-09-28 22:44,97.99,983.26,1002.05,156,9.42,9.13,-69,1
1664398177,2022-09-28 22:49,96.38,983.19,1001.98,156,9.50,8.96,-69,1
1664398477,2022-09-28 22:54,95.93,983.15,1001.94,156,9.55,8.94,-69,1
1664398777,2022-09-28 22:59,95.90,983.31,1002.10,156,9.57,8.96,-69,1
1664399077,2022-09-28 23:04,96.82,983.34,1002.14,156,9.57,9.10,-68,1
1664399378,2022-09-28 23:09,95.61,983.27,1002.07,156,9.63,8.97,-69,1
1664399678,2022-09-28 23:14,95.62,983.29,1002.08,156,9.65,8.99,-69,1
1664399978,2022-09-28 23:19,94.97,983.25,1002.05,156,9.68,8.92,-71,1
1664400278,2022-09-28 23:24,96.00,983.34,1002.13,156,9.67,9.07,-69,1
1664400578,2022-09-28 23:29,97.46,983.35,1002.15,156,9.61,9.24,-69,1
1664400878,2022-09-28 23:34,98.52,983.34,1002.14,156,9.59,9.38,-69,1
1664401178,2022-09-28 23:39,97.26,983.46,1002.25,156,9.60,9.19,-69,1
1664401478,2022-09-28 23:44,97.94,983.50,1002.30,156,9.63,9.33,-69,1
1664401778,2022-09-28 23:49,98.36,983.45,1002.24,156,9.64,9.40,-69,1
1664402078,2022-09-28 23:54,98.93,983.53,1002.32,156,9.64,9.49,-69,1
1664402378,2022-09-28 23:59,99.24,983.46,1002.26,156,9.61,9.50,-68,1