1664402679,2022-09-29 00:04,99.70,983.54,1002.33,156,9.57,9.53,-69,1
1664402979,2022-09-29 00:09,99.46,983.49,1002.28,156,9.54,9.47,-69,1
1664403279,2022-09-29 00:14,100.00,983.54,1002.33,156,9.47,9.48,-68,1
1664403879,2022-09-29 00:24,100.00,983.45,1002.25,156,9.40,9.41,-69,1
1664404179,2022-09-29 00:29,100.00,983.49,1002.28,156,9.42,9.43,-69,1
1664404479,2022-09-29 00:34,99.79,983.56,1002.36,156,9.45,9.43,-69,1
1664404779,2022-09-29 00:39,99.43,983.64,1002.43,156,9.51,9.43,-69,1
1664405079,2022-09-29 00:44,99.31,983.57,1002.37,156,9.56,9.46,-69,1
1664405379,2022-09-29 00:49,98.80,983.58,1002.37,156,9.57,9.40,-69,1
1664405679,2022-09-29 00:54,98.60,983.59,1002.38,156,9.50,9.30,-69,1
1664405979,2022-09-29 00:59,98.77,983.68,1002.47,156,9.42,9.24,-69,1
1664406279,2022-09-29 01:04,98.11,983.67,1002.47,156,9.34,9.06,-69,1
1664406580,2022-09-29 01:09,98.45,983.71,1002.51,156,9.28,9.06,-69,1
1664406880,2022-09-29 01:14,98.95,983.78,1002.57,156,9.20,9.05,-69,1
1664407180,2022-09-29 01:19,98.98,983.82,1002.61,156,9.13,8.99,-69,1
1664407480,2022-09-29 01:24,99.70,983.83,1002.63,156,9.06,9.02,-69,1
1664407780,2022-09-29 01:29,99.68,983.78,1002.57,156,8.99,8.95,-69,1
1664408080,2022-09-29 01:34,100.00,983.78,1002.58,156,8.94,8.95,-69,1
1664408380,2022-09-29 01:39,100.00,983.94,1002.73,156,8.87,8.88,-69,1
1664408680,2022-09-29 01:44,100.00,984.05,1002.84,156,8.82,8.83,-68,1
1664408980,2022-09-29 01:49,100.00,983.96,1002.76,156,8.78,8.79,-69,1
1664409280,2022-09-29 01:54,100.00,983.89,1002.69,156,8.75,8.76,-69,1
1664409580,2022-09-29 01:59,100.00,984.04,1002.83,156,8.75,8.76,-68,1
1664409880,2022-09-29 02:04,100.00,984.11,1002.90,156,8.70,8.71,-69,1
1664410180,2022-09-29 02:09,100.00,984.12,1002.91,156,8.66,8.67,-69,1
1664410480,2022-09-29 02:14,100.00,984.03,1002.83,156,8.64,8.65,-68,1
1664410781,2022-09-29 02:19,100.00,984.02,1002.82,156,8.65,8.66,-69,1
1664411081,2022-09-29 02:24,100.00,983.98,1002.77,156,8.66,8.67,-68,1
1664411381,2022-09-29 02:29,100.00,983.96,1002.75,156,8.69,8.70,-69,1
1664411681,2022-09-29 02:34,100.00,984.08,1002.87,156,8.73,8.74,-69,1
1664411981,2022-09-29 02:39,100.00,984.26,1003.06,156,8.78,8.79,-69,1
1664412281,2022-09-29 02:44,100.00,984.18,1002.97,156,8.87,8.88,-69,1
1664412581,2022-09-29 02:49,100.00,984.22,1003.01,156,8.97,8.98,-69,1
1664412881,2022-09-29 02:54,100.00,984.21,1003.01,156,9.08,9.09,-69,1
1664413181,2022-09-29 02:59,100.00,984.11,1002.90,156,9.16,9.17,-69,1
1664413481,2022-09-29 03:04,100.00,984.09,1002.89,156,9.20,9.21,-69,1
1664413781,2022-09-29 03:09,100.00,984.10,1002.90,156,9.24,9.25,-69,1
1664414081,2022-09-29 03:14,100.00,984.13,1002.93,156,9.28,9.29,-69,1
1664414381,2022-09-29 03:19,100.00,984.13,1002.93,156,9.31,9.32,-69,1
1664414681,2022-09-29 03:24,100.00,984.15,1002.95,156,9.34,9.35,-69,1
1664414981,2022-09-29 03:29,100.00,984.21,1003.01,156,9.38,9.39,-69,1
1664415282,2022-09-29 03:34,100.00,984.44,1003.24,156,9.43,9.44,-69,1
1664415582,2022-09-29 03:39,100.00,984.36,1003.15,156,9.45,9.46,-69,1
1664415882,2022-09-29 03:44,100.00,984.32,1003.11,156,9.48,9.49,-69,1
1664416182,2022-09-29 03:49,100.00,984.35,1003.15,156,9.44,9.45,-69,1
1664416482,2022-09-29 03:54,100.00,984.33,1003.12,156,9.42,9.43,-69,1
1664416782,2022-09-29 03:59,100.00,984.33,1003.13,156,9.40,9.41,-69,1
1664417082,2022-09-29 04:04,100.00,984.35,1003.15,156,9.37,9.38,-69,1
1664417382,2022-09-29 04:09,100.00,984.44,1003.24,156,9.33,9.34,-69,1
1664417682,2022-09-29 04:14,100.00,984.48,1003.28,156,9.30,9.31,-69,1
1664418282,2022-09-29 04:24,100.00,984.61,1003.41,156,9.24,9.25,-69,1
1664418582,2022-09-29 04:29,100.00,984.73,1003.53,156,9.23,9.24,-69,1
1664418882,2022-09-29 04:34,100.00,984.72,1003.52,156,9.21,9.22,-69,1
1664419182,2022-09-29 04:39,100.00,984.75,1003.55,156,9.23,9.24,-69,1
1664419483,2022-09-29 04:44,100.00,984.72,1003.51,156,9.21,9.22,-69,1
1664420383,2022-09-29 04:59,100.00,984.68,1003.47,156,9.24,9.25,-68,1
1664420683,2022-09-29 05:04,100.00,984.74,1003.53,156,9.23,9.24,-69,1
1664420983,2022-09-29 05:09,100.00,984.76,1003.55,156,9.22,9.23,-69,1
1664421283,2022-09-29 05:14,100.00,984.77,1003.57,156,9.23,9.24,-69,1
1664421583,2022-09-29 05:19,100.00,984.76,1003.55,156,9.22,9.23,-69,1
1664421883,2022-09-29 05:24,100.00,984.84,1003.63,156,9.25,9.26,-69,1
1664422183,2022-09-29 05:29,100.00,985.00,1003.79,156,9.29,9.30,-69,1
1664422483,2022-09-29 05:34,100.00,984.97,1003.76,156,9.32,9.33,-69,1
1664422783,2022-09-29 05:39,100.00,985.03,1003.82,156,9.34,9.35,-69,1
1664423083,2022-09-29 05:44,100.00,985.08,1003.88,156,9.37,9.38,-69,1
1664423383,2022-09-29 05:49,100.00,985.12,1003.91,156,9.40,9.41,-69,1
1664423684,2022-09-29 05:54,100.00,985.11,1003.90,156,9.41,9.42,-69,1
1664423984,2022-09-29 05:59,100.00,985.19,1003.98,156,9.42,9.43,-69,1
1664424284,2022-09-29 06:04,100.00,985.17,1003.97,156,9.44,9.45,-69,1
1664424584,2022-09-29 06:09,100.00,985.10,1003.89,156,9.46,9.47,-69,1
1664424884,2022-09-29 06:14,100.00,985.15,1003.95,156,9.45,9.46,-72,1
1664425184,2022-09-29 06:19,100.00,985.22,1004.02,156,9.46,9.47,-71,1
1664425484,2022-09-29 06:24,100.00,985.17,1003.96,156,9.46,9.47,-71,1
1664425784,2022-09-29 06:29,100.00,985.16,1003.96,156,9.46,9.47,-69,1
1664426084,2022-09-29 06:34,100.00,985.18,1003.98,156,9.47,9.48,-69,1
1664426384,2022-09-29 06:39,100.00,985.23,1004.02,156,9.47,9.48,-69,1
1664426684,2022-09-29 06:44,100.00,985.30,1004.10,156,9.49,9.50,-69,1
1664426984,2022-09-29 06:49,100.00,985.29,1004.09,156,9.48,9.49,-69,1
1664427585,2022-09-29 06:59,100.00,985.39,1004.18,156,9.53,9.54,-69,1
1664427885,2022-09-29 07:04,100.00,985.48,1004.28,156,9.51,9.52,-69,1
1664428185,2022-09-29 07:09,100.00,985.56,1004.36,156,9.54,9.55,-69,1
1664428485,2022-09-29 07:14,100.00,985.64,1004.44,156,9.55,9.56,-69,1
1664428785,2022-09-29 07:19,100.00,985.63,1004.43,156,9.56,9.57,-69,1
1664429085,2022-09-29 07:24,100.00,985.64,1004.44,156,9.58,9.59,-69,1
1664429385,2022-09-29 07:29,100.00,985.66,1004.46,156,9.62,9.63,-69,1
1664429685,2022-09-29 07:34,100.00,985.68,1004.48,156,9.68,9.69,-69,1
1664429985,2022-09-29 07:39,100.00,985.75,1004.54,156,9.76,9.77,-68,1
1664430285,2022-09-29 07:44,100.00,985.76,1004.56,156,9.94,9.95,-69,1
1664430585,2022-09-29 07:49,100.00,985.74,1004.54,156,10.15,10.16,-69,1
1664430885,2022-09-29 07:54,100.00,985.78,1004.57,156,10.42,10.43,-69,1
1664431185,2022-09-29 07:59,100.00,985.75,1004.55,156,10.58,10.59,-69,1
1664431486,2022-09-29 08:04,100.00,985.68,1004.48,156,10.72,10.73,-69,1
1664431786,2022-09-29 08:09,100.00,985.73,1004.53,156,10.78,10.79,-69,1
1664432086,2022-09-29 08:14,100.00,985.75,1004.55,156,10.82,10.83,-69,1
1664432686,2022-09-29 08:24,99.88,985.72,1004.52,156,10.87,10.86,-68,1
1664433286,2022-09-29 08:34,99.97,985.82,1004.62,156,10.88,10.88,-69,1
1664433586,2022-09-29 08:39,98.71,985.84,1004.64,156,10.88,10.69,-70,1
1664433886,2022-09-29 08:44,98.26,985.92,1004.72,156,10.90,10.65,-69,1
1664434186,2022-09-29 08:49,98.68,986.12,1004.92,156,10.93,10.74,-69,1
1664434486,2022-09-29 08:54,97.83,986.20,1005.00,156,10.99,10.67,-69,1
1664434786,2022-09-29 08:59,97.73,986.34,1005.13,156,10.96,10.62,-69,1
1664435087,2022-09-29 09:04,99.03,986.39,1005.18,156,10.96,10.82,-69,1
1664435387,2022-09-29 09:09,97.61,986.42,1005.21,156,11.04,10.69,-68,1
1664435687,2022-09-29 09:14,97.53,986.43,1005.23,156,11.26,10.89,-68,1
1664435987,2022-09-29 09:19,95.69,986.54,1005.34,156,11.46,10.81,-68,1
1664436287,2022-09-29 09:24,95.89,986.68,1005.47,156,11.44,10.82,-68,1
1664436587,2022-09-29 09:29,94.99,986.73,1005.52,156,11.54,10.77,-68,1
1664436887,2022-09-29 09:34,92.70,986.74,1005.54,156,11.44,10.31,-68,1
1664437187,2022-09-29 09:39,92.90,986.71,1005.51,156,11.55,10.45,-68,1
1664437487,2022-09-29 09:44,90.85,986.73,1005.52,156,11.69,10.26,-68,1
1664437787,2022-09-29 09:49,89.74,986.63,1005.43,156,11.75,10.13,-69,1
1664438087,2022-09-29 09:54,90.95,986.66,1005.45,156,11.72,10.30,-70,1
1664438387,2022-09-29 09:59,90.51,986.72,1005.52,156,11.79,10.30,-68,1
1664438687,2022-09-29 10:04,88.33,986.79,1005.59,156,11.81,9.95,-69,1
1664438988,2022-09-29 10:09,89.13,986.89,1005.69,156,11.88,10.16,-68,1
1664439288,2022-09-29 10:14,87.94,986.89,1005.69,156,11.91,9.99,-68,1
1664439588,2022-09-29 10:19,86.93,986.94,1005.73,156,11.98,9.88,-68,1
1664439888,2022-09-29 10:24,85.30,986.95,1005.74,156,12.04,9.66,-69,1
1664440188,2022-09-29 10:29,85.08,987.01,1005.81,156,12.16,9.74,-70,1
1664440488,2022-09-29 10:34,80.85,987.02,1005.82,156,12.26,9.08,-70,1
1664440788,2022-09-29 10:39,80.41,987.02,1005.81,156,12.29,9.03,-69,1
1664441088,2022-09-29 10:44,80.23,987.08,1005.88,156,12.31,9.01,-69,1
1664441388,2022-09-29 10:49,79.63,987.09,1005.89,156,12.31,8.90,-70,1
1664441688,2022-09-29 10:54,81.04,987.11,1005.91,156,12.25,9.10,-70,1
1664441988,2022-09-29 10:59,80.42,987.18,1005.98,156,12.25,8.99,-70,1
1664442288,2022-09-29 11:04,79.08,987.22,1006.01,156,12.26,8.75,-69,1
1664442588,2022-09-29 11:09,80.42,987.33,1006.12,156,12.22,8.96,-70,1
1664442889,2022-09-29 11:14,81.70,987.26,1006.06,156,12.24,9.21,-70,1
1664443189,2022-09-29 11:19,81.48,987.37,1006.17,156,12.29,9.22,-68,1
1664443489,2022-09-29 11:24,80.97,987.40,1006.20,156,12.30,9.14,-68,1
1664443789,2022-09-29 11:29,81.00,987.36,1006.15,156,12.14,8.99,-68,1
1664444089,2022-09-29 11:34,78.87,987.35,1006.14,156,12.29,8.74,-71,1
1664444389,2022-09-29 11:39,80.21,987.39,1006.19,156,12.42,9.12,-71,1
1664444689,2022-09-29 11:44,79.72,987.49,1006.28,156,12.80,9.40,-70,1
1664444989,2022-09-29 11:49,74.42,987.37,1006.16,156,12.96,8.53,-68,1
1664445589,2022-09-29 11:59,73.74,987.60,1006.39,156,12.80,8.24,-70,1
1664445889,2022-09-29 12:04,73.59,987.56,1006.36,156,12.60,8.02,-70,1
1664446189,2022-09-29 12:09,73.39,987.56,1006.36,156,12.66,8.04,-70,1
1664446490,2022-09-29 12:14,72.15,987.56,1006.36,156,12.65,7.78,-70,1
1664446790,2022-09-29 12:19,74.26,987.59,1006.39,156,12.70,8.25,-70,1
1664447090,2022-09-29 12:24,73.76,987.60,1006.40,156,12.77,8.22,-69,1
1664447690,2022-09-29 12:34,76.51,987.73,1006.52,156,12.72,8.71,-70,1
1664447990,2022-09-29 12:39,76.89,987.81,1006.60,156,12.83,8.89,-69,1
1664448290,2022-09-29 12:44,77.25,987.83,1006.62,156,12.84,8.97,-70,1
1664448590,2022-09-29 12:49,80.18,987.85,1006.64,156,12.82,9.50,-69,1
1664448890,2022-09-29 12:54,79.13,987.85,1006.64,156,12.88,9.36,-70,1
1664449190,2022-09-29 12:59,79.62,987.84,1006.64,156,12.81,9.39,-70,1
1664449490,2022-09-29 13:04,79.44,987.85,1006.64,156,12.89,9.43,-70,1
1664449790,2022-09-29 13:09,81.21,987.95,1006.74,156,12.90,9.77,-70,1
1664450090,2022-09-29 13:14,81.66,988.03,1006.83,156,12.66,9.62,-71,1
1664450391,2022-09-29 13:19,83.68,988.03,1006.83,156,12.55,9.87,-71,1
1664450691,2022-09-29 13:24,85.48,988.08,1006.87,156,12.60,10.24,-70,1
1664450991,2022-09-29 13:29,86.48,988.06,1006.85,156,12.57,10.38,-70,1
1664451291,2022-09-29 13:34,87.88,988.07,1006.87,156,12.74,10.79,-70,1
1664451591,2022-09-29 13:39,83.82,988.15,1006.94,156,12.88,10.22,-71,1
1664452191,2022-09-29 13:49,77.63,988.19,1006.99,156,12.82,9.02,-71,1
1664452491,2022-09-29 13:54,79.41,988.20,1006.99,156,12.85,9.39,-71,1
1664452791,2022-09-29 13:59,78.88,988.18,1006.97,156,12.85,9.29,-71,1
1664453092,2022-09-29 14:04,79.16,988.19,1006.98,156,13.04,9.52,-70,1
1664453392,2022-09-29 14:09,78.82,988.14,1006.93,156,13.09,9.51,-71,1
1664453692,2022-09-29 14:14,77.75,988.18,1006.97,156,13.15,9.36,-70,1
1664453992,2022-09-29 14:19,75.06,988.13,1006.93,156,13.12,8.81,-70,1
1664454292,2022-09-29 14:24,76.93,988.14,1006.93,156,13.27,9.32,-70,1
1664454592,2022-09-29 14:29,74.35,988.14,1006.93,156,13.27,8.82,-70,1
1664454892,2022-09-29 14:34,71.79,988.14,1006.93,156,13.52,8.54,-70,1
1664455192,2022-09-29 14:39,71.13,988.20,1006.99,156,13.62,8.50,-71,1
1664455492,2022-09-29 14:44,70.07,988.25,1007.05,156,13.51,8.17,-71,1
1664455792,2022-09-29 14:49,72.37,988.29,1007.08,156,13.48,8.62,-70,1
1664456092,2022-09-29 14:54,71.81,988.33,1007.13,156,13.37,8.40,-70,1
1664456392,2022-09-29 14:59,72.08,988.45,1007.24,156,13.34,8.43,-71,1
1664456692,2022-09-29 15:04,75.48,988.55,1007.34,156,13.20,8.97,-70,1
1664456993,2022-09-29 15:09,74.30,988.53,1007.33,156,13.15,8.69,-70,1
1664457293,2022-09-29 15:14,74.50,988.56,1007.36,156,13.20,8.78,-70,1
1664457593,2022-09-29 15:19,75.89,988.50,1007.29,156,13.01,8.87,-71,1
1664457893,2022-09-29 15:24,75.82,988.47,1007.27,156,12.90,8.75,-70,1
1664458193,2022-09-29 15:29,77.55,988.41,1007.20,156,12.96,9.14,-71,1
1664458493,2022-09-29 15:34,77.32,988.38,1007.17,156,12.90,9.04,-71,1
1664458793,2022-09-29 15:39,77.81,988.49,1007.28,156,12.96,9.19,-71,1
1664459093,2022-09-29 15:44,77.65,988.51,1007.30,156,12.82,9.02,-71,1
1664459393,2022-09-29 15:49,77.61,988.51,1007.31,156,12.98,9.17,-70,1
1664459693,2022-09-29 15:54,76.03,988.55,1007.35,156,12.95,8.84,-71,1
1664459994,2022-09-29 15:59,75.86,988.55,1007.35,156,12.93,8.79,-71,1
1664460594,2022-09-29 16:09,74.70,988.59,1007.38,156,12.81,8.44,-71,1
1664460894,2022-09-29 16:14,77.37,988.65,1007.45,156,12.78,8.93,-71,1
1664461194,2022-09-29 16:19,77.86,988.73,1007.53,156,12.80,9.04,-71,1
1664461494,2022-09-29 16:24,79.57,988.83,1007.63,156,12.79,9.36,-71,1
1664461794,2022-09-29 16:29,79.00,988.83,1007.62,156,12.79,9.25,-71,1
1664462094,2022-09-29 16:34,76.24,988.84,1007.63,156,12.83,8.76,-71,1
1664462694,2022-09-29 16:44,77.36,988.87,1007.67,156,12.64,8.79,-71,1
1664462994,2022-09-29 16:49,80.11,988.95,1007.75,156,12.61,9.28,-71,1
1664463294,2022-09-29 16:54,78.92,988.94,1007.73,156,12.52,8.97,-71,1
1664463595,2022-09-29 16:59,73.96,988.93,1007.73,156,12.34,7.84,-71,1
1664463895,2022-09-29 17:04,75.32,989.00,1007.79,156,12.26,8.03,-71,1
1664464195,2022-09-29 17:09,73.58,989.07,1007.86,156,12.28,7.71,-71,1
1664464495,2022-09-29 17:14,75.49,989.12,1007.91,156,12.13,7.94,-71,1
1664464795,2022-09-29 17:19,75.85,989.11,1007.90,156,12.02,7.90,-71,1
1664465095,2022-09-29 17:24,77.08,989.11,1007.91,156,11.85,7.97,-71,1
1664465395,2022-09-29 17:29,77.24,989.21,1008.01,156,11.76,7.92,-71,1
1664465695,2022-09-29 17:34,78.42,989.35,1008.15,156,11.64,8.02,-71,1
1664465995,2022-09-29 17:39,80.70,989.37,1008.17,156,11.58,8.39,-71,1
1664466295,2022-09-29 17:44,83.54,989.47,1008.26,156,11.43,8.75,-71,1
1664467196,2022-09-29 17:59,86.81,989.61,1008.40,156,11.03,8.93,-71,1
1664467496,2022-09-29 18:04,87.16,989.66,1008.45,156,10.93,8.89,-71,1
1664467796,2022-09-29 18:09,86.76,989.62,1008.41,156,10.90,8.79,-71,1
1664468096,2022-09-29 18:14,84.26,989.66,1008.45,156,10.88,8.34,-71,1
1664468396,2022-09-29 18:19,87.07,989.78,1008.57,156,10.83,8.77,-71,1
1664468696,2022-09-29 18:24,89.11,989.82,1008.62,156,10.73,9.02,-71,1
1664468996,2022-09-29 18:29,88.98,989.82,1008.62,156,10.60,8.87,-71,1
1664469296,2022-09-29 18:34,88.98,989.92,1008.71,156,10.64,8.91,-71,1
1664469596,2022-09-29 18:39,91.27,989.95,1008.74,156,10.54,9.19,-71,1
1664469896,2022-09-29 18:44,93.40,990.05,1008.85,156,10.47,9.46,-71,1
1664470197,2022-09-29 18:49,94.19,990.10,1008.90,156,10.52,9.63,-70,1
1664470497,2022-09-29 18:54,95.15,990.17,1008.97,156,10.50,9.77,-70,1
1664470797,2022-09-29 18:59,93.18,990.15,1008.95,156,10.52,9.47,-69,1
1664471397,2022-09-29 19:09,94.40,990.31,1009.10,156,10.48,9.63,-71,1
1664471697,2022-09-29 19:14,94.68,990.36,1009.15,156,10.44,9.63,-70,1
1664471997,2022-09-29 19:19,93.94,990.42,1009.22,156,10.44,9.51,-70,1
1664472297,2022-09-29 19:24,94.46,990.44,1009.23,156,10.49,9.65,-70,1
1664472597,2022-09-29 19:29,94.54,990.46,1009.26,156,10.44,9.61,-70,1
1664473197,2022-09-29 19:39,91.73,990.51,1009.31,156,10.47,9.19,-71,1
1664473497,2022-09-29 19:44,92.56,990.47,1009.26,156,10.45,9.31,-68,1
1664473798,2022-09-29 19:49,92.57,990.48,1009.27,156,10.43,9.29,-68,1
1664474098,2022-09-29 19:54,92.85,990.49,1009.29,156,10.41,9.31,-68,1
1664474398,2022-09-29 19:59,92.91,990.47,1009.27,156,10.40,9.31,-70,1
1664474698,2022-09-29 20:04,92.94,990.54,1009.34,156,10.38,9.30,-68,1
1664474998,2022-09-29 20:09,92.92,990.57,1009.36,156,10.34,9.25,-68,1
1664475298,2022-09-29 20:14,92.61,990.54,1009.34,156,10.31,9.17,-69,1
1664475598,2022-09-29 20:19,89.88,990.51,1009.30,156,10.31,8.73,-68,1
1664475898,2022-09-29 20:24,91.86,990.54,1009.33,156,10.31,9.05,-68,1
1664476198,2022-09-29 20:29,92.52,990.60,1009.39,156,10.29,9.14,-69,1
1664476799,2022-09-29 20:39,89.85,990.72,1009.52,156,10.24,8.66,-68,1
1664477099,2022-09-29 20:44,90.25,990.80,1009.59,156,10.20,8.68,-69,1
1664477399,2022-09-29 20:49,90.39,990.86,1009.65,156,10.17,8.68,-68,1
1664477699,2022-09-29 20:54,91.09,990.86,1009.66,156,10.15,8.77,-68,1
1664477999,2022-09-29 20:59,89.86,990.88,1009.68,156,10.14,8.56,-68,1
1664478299,2022-09-29 21:04,90.69,991.02,1009.82,156,10.06,8.62,-68,1
1664478599,2022-09-29 21:09,90.97,991.12,1009.92,156,10.02,8.62,-68,1
1664478899,2022-09-29 21:14,90.29,991.19,1009.98,156,9.99,8.48,-68,1
1664479199,2022-09-29 21:19,90.56,991.32,1010.11,156,9.95,8.49,-69,1
1664479499,2022-09-29 21:24,90.22,991.39,1010.18,156,9.93,8.41,-68,1
1664479799,2022-09-29 21:29,90.83,991.43,1010.23,156,9.90,8.48,-68,1
1664480100,2022-09-29 21:35,90.79,991.41,1010.21,156,9.87,8.44,-68,1
1664480400,2022-09-29 21:40,92.87,991.39,1010.19,156,9.80,8.71,-68,1
1664480700,2022-09-29 21:45,93.51,991.43,1010.22,156,9.67,8.68,-68,1
1664481000,2022-09-29 21:50,91.96,991.53,1010.32,156,9.59,8.36,-68,1
1664481300,2022-09-29 21:55,92.16,991.62,1010.42,156,9.53,8.33,-68,1
1664481600,2022-09-29 22:00,92.19,991.70,1010.49,156,9.47,8.27,-68,1
1664481900,2022-09-29 22:05,93.82,991.69,1010.49,156,9.47,8.53,-68,1
1664482200,2022-09-29 22:10,91.61,991.72,1010.51,156,9.44,8.15,-68,1
1664482500,2022-09-29 22:15,91.46,991.69,1010.48,156,9.43,8.12,-68,1
1664482800,2022-09-29 22:20,91.46,991.64,1010.44,156,9.41,8.10,-68,1
1664483101,2022-09-29 22:25,92.23,991.66,1010.46,156,9.39,8.20,-68,1
1664483401,2022-09-29 22:30,92.82,991.68,1010.48,156,9.38,8.28,-68,1
1664483701,2022-09-29 22:35,95.15,991.70,1010.49,156,9.32,8.59,-68,1
1664484001,2022-09-29 22:40,95.87,991.68,1010.47,156,9.21,8.59,-68,1
1664484301,2022-09-29 22:45,95.72,991.71,1010.50,156,9.03,8.39,-68,1
1664484601,2022-09-29 22:50,94.86,991.76,1010.55,156,8.89,8.12,-68,1
1664484901,2022-09-29 22:55,95.54,991.76,1010.55,156,8.83,8.16,-68,1
1664485201,2022-09-29 23:00,96.88,991.81,1010.61,156,8.72,8.26,-68,1
1664485501,2022-09-29 23:05,97.52,991.88,1010.68,156,8.56,8.20,-68,1
1664485801,2022-09-29 23:10,97.66,991.91,1010.71,156,8.28,7.94,-68,1
1664486102,2022-09-29 23:15,99.68,991.97,1010.76,156,8.12,8.08,-68,1
1664486402,2022-09-29 23:20,100.00,992.02,1010.81,156,7.88,7.89,-68,1
1664486702,2022-09-29 23:25,100.00,992.04,1010.84,156,7.76,7.77,-68,1
1664487002,2022-09-29 23:30,100.00,992.02,1010.82,156,7.60,7.61,-68,1
1664487302,2022-09-29 23:35,100.00,992.15,1010.95,156,7.41,7.42,-68,1
1664487602,2022-09-29 23:40,100.00,992.31,1011.10,156,7.32,7.33,-68,1
1664487902,2022-09-29 23:45,100.00,992.38,1011.18,156,7.22,7.23,-68,1
1664488202,2022-09-29 23:50,100.00,992.31,1011.10,156,7.11,7.11,-68,1
1664488502,2022-09-29 23:55,100.00,992.38,1011.18,156,6.97,6.97,-67,1