1664488802,2022-09-30 00:00,100.00,992.35,1011.14,156,6.90,6.90,-68,1
1664489102,2022-09-30 00:05,100.00,992.47,1011.26,156,6.81,6.81,-68,1
1664489403,2022-09-30 00:10,100.00,992.57,1011.36,156,6.73,6.73,-68,1
1664489703,2022-09-30 00:15,100.00,992.46,1011.26,156,6.70,6.70,-68,1
1664490003,2022-09-30 00:20,100.00,992.62,1011.42,156,6.65,6.65,-68,1
1664490303,2022-09-30 00:25,100.00,992.83,1011.62,156,6.56,6.56,-68,1
1664490603,2022-09-30 00:30,100.00,992.93,1011.73,156,6.51,6.51,-68,1
1664490903,2022-09-30 00:35,100.00,993.02,1011.81,156,6.46,6.46,-68,1
1664491203,2022-09-30 00:40,100.00,992.99,1011.79,156,6.38,6.38,-68,1
1664491503,2022-09-30 00:45,100.00,993.08,1011.87,156,6.31,6.31,-68,1
1664491803,2022-09-30 00:50,100.00,993.17,1011.97,156,6.28,6.28,-68,1
1664492103,2022-09-30 00:55,100.00,993.25,1012.05,156,6.30,6.30,-68,1
1664492703,2022-09-30 01:05,100.00,993.37,1012.17,156,6.22,6.22,-68,1
1664493003,2022-09-30 01:10,100.00,993.46,1012.25,156,6.17,6.17,-68,1
1664493604,2022-09-30 01:20,100.00,993.36,1012.15,156,6.00,6.00,-68,1
1664493904,2022-09-30 01:25,100.00,993.40,1012.20,156,5.97,5.97,-68,1
1664494204,2022-09-30 01:30,100.00,993.43,1012.22,156,5.83,5.83,-68,1
1664494504,2022-09-30 01:35,100.00,993.48,1012.28,156,5.75,5.75,-68,1
1664494804,2022-09-30 01:40,100.00,993.54,1012.34,156,5.67,5.67,-67,1
1664495104,2022-09-30 01:45,100.00,993.58,1012.37,156,5.67,5.67,-68,1
1664495404,2022-09-30 01:50,100.00,993.65,1012.45,156,5.63,5.63,-68,1
1664495704,2022-09-30 01:55,100.00,993.66,1012.45,156,5.52,5.52,-67,1
1664496004,2022-09-30 02:00,100.00,993.64,1012.43,156,5.46,5.46,-68,1
1664496304,2022-09-30 02:05,100.00,993.68,1012.47,156,5.33,5.33,-68,1
1664496604,2022-09-30 02:10,100.00,993.62,1012.42,156,5.30,5.30,-68,1
1664496904,2022-09-30 02:15,100.00,993.61,1012.41,156,5.21,5.21,-68,1
1664497204,2022-09-30 02:20,100.00,993.62,1012.42,156,5.20,5.20,-68,1
1664497504,2022-09-30 02:25,100.00,993.59,1012.39,156,5.14,5.14,-68,1
1664498105,2022-09-30 02:35,100.00,993.68,1012.48,156,5.03,5.03,-68,1
1664498405,2022-09-30 02:40,100.00,993.73,1012.52,156,4.96,4.96,-67,1
1664499005,2022-09-30 02:50,100.00,993.74,1012.53,156,4.78,4.78,-68,1
1664499305,2022-09-30 02:55,100.00,993.74,1012.53,156,4.76,4.76,-67,1
1664499605,2022-09-30 03:00,100.00,993.85,1012.64,156,4.75,4.75,-68,1
1664499905,2022-09-30 03:05,100.00,993.82,1012.61,156,4.74,4.74,-68,1
1664500205,2022-09-30 03:10,100.00,993.84,1012.64,156,4.67,4.67,-68,1
1664500505,2022-09-30 03:15,100.00,993.82,1012.61,156,4.61,4.61,-68,1
1664501105,2022-09-30 03:25,100.00,993.77,1012.57,156,4.55,4.55,-68,1
1664501405,2022-09-30 03:30,100.00,993.86,1012.65,156,4.52,4.52,-68,1
1664501705,2022-09-30 03:35,100.00,993.78,1012.58,156,4.45,4.45,-68,1
1664502005,2022-09-30 03:40,100.00,993.90,1012.70,156,4.41,4.41,-68,1
1664502305,2022-09-30 03:45,100.00,993.81,1012.61,156,4.32,4.32,-68,1
1664502906,2022-09-30 03:55,100.00,993.70,1012.49,156,4.23,4.23,-69,1
1664503206,2022-09-30 04:00,100.00,993.73,1012.53,156,4.24,4.24,-70,1
1664503506,2022-09-30 04:05,100.00,993.80,1012.59,156,4.24,4.24,-70,1
1664503806,2022-09-30 04:10,100.00,993.83,1012.63,156,4.27,4.27,-70,1
1664504106,2022-09-30 04:15,100.00,993.87,1012.67,156,4.31,4.31,-69,1
1664504406,2022-09-30 04:20,100.00,993.92,1012.72,156,4.30,4.30,-69,1
1664504706,2022-09-30 04:25,100.00,993.94,1012.73,156,4.30,4.30,-70,1
1664505006,2022-09-30 04:30,100.00,994.08,1012.88,156,4.29,4.29,-70,1
1664505306,2022-09-30 04:35,100.00,994.08,1012.88,156,4.23,4.23,-69,1
1664505606,2022-09-30 04:40,100.00,994.12,1012.91,156,4.18,4.18,-69,1
1664505906,2022-09-30 04:45,100.00,994.15,1012.94,156,4.17,4.17,-68,1
1664506206,2022-09-30 04:50,100.00,994.18,1012.98,156,4.16,4.16,-69,1
1664506506,2022-09-30 04:55,100.00,994.24,1013.04,156,4.15,4.15,-68,1
1664506806,2022-09-30 05:00,100.00,994.20,1013.00,156,4.10,4.10,-68,1
1664507107,2022-09-30 05:05,100.00,994.27,1013.06,156,4.06,4.06,-69,1
1664507407,2022-09-30 05:10,100.00,994.37,1013.16,156,3.99,3.99,-68,1
1664507707,2022-09-30 05:15,100.00,994.49,1013.29,156,3.95,3.95,-68,1
1664508007,2022-09-30 05:20,100.00,994.55,1013.35,156,3.90,3.90,-69,1
1664508307,2022-09-30 05:25,100.00,994.54,1013.33,156,3.80,3.80,-68,1
1664508607,2022-09-30 05:30,100.00,994.51,1013.30,156,3.77,3.77,-69,1
1664508907,2022-09-30 05:35,100.00,994.36,1013.15,156,3.72,3.72,-68,1
1664509207,2022-09-30 05:40,100.00,994.52,1013.32,156,3.68,3.68,-70,1
1664509507,2022-09-30 05:45,100.00,994.63,1013.42,156,3.67,3.67,-70,1
1664509807,2022-09-30 05:50,100.00,994.77,1013.56,156,3.63,3.63,-70,1
1664510107,2022-09-30 05:55,100.00,994.70,1013.50,156,3.60,3.60,-69,1
1664510407,2022-09-30 06:00,100.00,994.88,1013.68,156,3.58,3.58,-69,1
1664510707,2022-09-30 06:05,100.00,994.90,1013.69,156,3.59,3.59,-70,1
1664511007,2022-09-30 06:10,100.00,995.01,1013.81,156,3.57,3.57,-69,1
1664511308,2022-09-30 06:15,100.00,995.03,1013.83,156,3.54,3.54,-70,1
1664511608,2022-09-30 06:20,100.00,995.09,1013.89,156,3.54,3.54,-70,1
1664511908,2022-09-30 06:25,100.00,995.15,1013.94,156,3.57,3.57,-70,1
1664512208,2022-09-30 06:30,100.00,995.18,1013.97,156,3.59,3.59,-70,1
1664512508,2022-09-30 06:35,100.00,995.14,1013.93,156,3.61,3.61,-70,1
1664512808,2022-09-30 06:40,100.00,995.27,1014.07,156,3.67,3.67,-70,1
1664513108,2022-09-30 06:45,100.00,995.28,1014.07,156,3.72,3.72,-70,1
1664513408,2022-09-30 06:50,100.00,995.34,1014.14,156,3.81,3.81,-70,1
1664513708,2022-09-30 06:55,100.00,995.31,1014.11,156,3.97,3.97,-70,1
1664514008,2022-09-30 07:00,100.00,995.38,1014.17,156,4.18,4.18,-70,1
1664514308,2022-09-30 07:05,100.00,995.39,1014.19,156,4.51,4.51,-70,1
1664514608,2022-09-30 07:10,100.00,995.48,1014.28,156,4.73,4.73,-70,1
1664514908,2022-09-30 07:15,100.00,995.59,1014.38,156,5.03,5.03,-70,1
1664515208,2022-09-30 07:20,100.00,995.67,1014.47,156,5.17,5.17,-70,1
1664515509,2022-09-30 07:25,99.46,995.68,1014.47,156,5.51,5.44,-71,1
1664515809,2022-09-30 07:30,98.37,995.81,1014.61,156,6.03,5.80,-70,1
1664516109,2022-09-30 07:35,96.25,995.84,1014.63,156,6.59,6.04,-71,1
1664516409,2022-09-30 07:40,93.71,995.92,1014.72,156,7.66,6.72,-67,1
1664516709,2022-09-30 07:45,88.89,996.00,1014.79,156,8.60,6.88,-70,1
1664517009,2022-09-30 07:50,84.43,996.05,1014.84,156,9.48,7.00,-70,1
1664517310,2022-09-30 07:55,83.86,996.08,1014.87,156,9.99,7.40,-70,1
1664517610,2022-09-30 08:00,81.82,996.13,1014.93,156,10.57,7.60,-69,1
1664517910,2022-09-30 08:05,79.13,996.13,1014.92,156,10.81,7.35,-69,1
1664518210,2022-09-30 08:10,77.58,996.03,1014.82,156,11.75,7.97,-68,1
1664518510,2022-09-30 08:15,73.74,996.02,1014.81,156,12.89,8.33,-68,1
1664519110,2022-09-30 08:25,71.25,995.94,1014.74,156,14.06,8.95,-70,1
1664519411,2022-09-30 08:30,66.92,996.01,1014.80,156,14.63,8.57,-69,1
1664519711,2022-09-30 08:35,65.87,995.93,1014.72,156,14.68,8.38,-69,1
1664520011,2022-09-30 08:40,68.22,996.00,1014.80,156,14.46,8.69,-69,1
1664520312,2022-09-30 08:45,68.17,995.95,1014.75,156,14.55,8.76,-69,1
1664520612,2022-09-30 08:50,69.10,995.97,1014.77,156,14.21,8.64,-68,1
1664520912,2022-09-30 08:55,68.80,996.09,1014.88,156,13.75,8.13,-68,1
1664521213,2022-09-30 09:00,70.65,996.12,1014.91,156,13.31,8.10,-68,1
1664521513,2022-09-30 09:05,71.70,996.06,1014.86,156,13.13,8.15,-69,1
1664521813,2022-09-30 09:10,69.44,996.22,1015.01,156,13.73,8.25,-69,1
1664522113,2022-09-30 09:15,69.32,996.11,1014.91,156,13.60,8.10,-70,1
1664522413,2022-09-30 09:20,70.65,996.01,1014.80,156,13.26,8.05,-71,1
1664522713,2022-09-30 09:25,72.75,996.03,1014.83,156,12.86,8.10,-69,1
1664523313,2022-09-30 09:35,70.97,996.12,1014.92,156,13.21,8.07,-69,1
1664523613,2022-09-30 09:40,73.99,996.17,1014.96,156,12.93,8.42,-69,1
1664523913,2022-09-30 09:45,73.95,996.21,1015.00,156,13.02,8.50,-69,1
1664524213,2022-09-30 09:50,73.33,996.10,1014.90,156,12.76,8.12,-68,1
1664524513,2022-09-30 09:55,73.68,996.14,1014.94,156,12.55,7.99,-69,1
1664524813,2022-09-30 10:00,75.12,996.22,1015.02,156,12.49,8.21,-69,1
1664525113,2022-09-30 10:05,74.95,996.17,1014.97,156,12.61,8.30,-69,1
1664525414,2022-09-30 10:10,74.33,996.29,1015.08,156,12.65,8.21,-68,1
1664525714,2022-09-30 10:15,72.26,996.32,1015.11,156,12.95,8.09,-70,1
1664526014,2022-09-30 10:20,72.74,996.39,1015.18,156,12.95,8.19,-70,1
1664526314,2022-09-30 10:25,72.73,996.36,1015.16,156,12.86,8.10,-70,1
1664526614,2022-09-30 10:30,73.30,996.36,1015.16,156,12.75,8.11,-70,1
1664526914,2022-09-30 10:35,73.42,996.34,1015.13,156,12.64,8.02,-71,1
1664527214,2022-09-30 10:40,73.26,996.33,1015.13,156,12.78,8.13,-70,1
1664527514,2022-09-30 10:45,72.59,996.30,1015.10,156,12.81,8.02,-71,1
1664527814,2022-09-30 10:50,73.94,996.36,1015.15,156,12.83,8.31,-70,1
1664528114,2022-09-30 10:55,73.62,996.32,1015.11,156,13.07,8.48,-70,1
1664528414,2022-09-30 11:00,72.52,996.37,1015.16,156,13.08,8.27,-70,1
1664528714,2022-09-30 11:05,72.21,996.29,1015.09,156,13.17,8.29,-70,1
1664529315,2022-09-30 11:15,72.27,996.43,1015.23,156,13.25,8.38,-70,1
1664529615,2022-09-30 11:20,72.88,996.42,1015.21,156,13.29,8.54,-69,1
1664529915,2022-09-30 11:25,70.47,996.44,1015.23,156,13.46,8.21,-69,1
1664530215,2022-09-30 11:30,70.46,996.42,1015.21,156,13.46,8.21,-70,1
1664530515,2022-09-30 11:35,69.10,996.47,1015.27,156,13.85,8.29,-70,1
1664530815,2022-09-30 11:40,69.19,996.40,1015.20,156,13.95,8.41,-70,1
1664531115,2022-09-30 11:45,68.21,996.34,1015.14,156,14.28,8.51,-69,1
1664531415,2022-09-30 11:50,68.38,996.36,1015.16,156,14.52,8.78,-69,1
1664531715,2022-09-30 11:55,67.41,996.46,1015.25,156,14.63,8.67,-69,1
1664532015,2022-09-30 12:00,67.01,996.46,1015.25,156,14.68,8.63,-69,1
1664532315,2022-09-30 12:05,65.44,996.35,1015.15,156,14.48,8.09,-69,1
1664532615,2022-09-30 12:10,67.07,996.27,1015.07,156,14.34,8.32,-70,1
1664532916,2022-09-30 12:15,67.77,996.19,1014.99,156,14.29,8.43,-68,1
1664533216,2022-09-30 12:20,68.13,996.23,1015.03,156,14.35,8.56,-68,1
1664533516,2022-09-30 12:25,67.96,996.31,1015.10,156,14.27,8.45,-69,1
1664533816,2022-09-30 12:30,69.07,996.28,1015.08,156,14.30,8.72,-68,1
1664534116,2022-09-30 12:35,70.10,996.26,1015.05,156,14.22,8.86,-68,1
1664534416,2022-09-30 12:40,68.89,996.18,1014.97,156,14.26,8.64,-68,1
1664534716,2022-09-30 12:45,69.03,996.23,1015.03,156,14.39,8.80,-68,1
1664535016,2022-09-30 12:50,68.80,996.28,1015.07,156,14.33,8.69,-68,1
1664535316,2022-09-30 12:55,69.24,996.32,1015.12,156,14.15,8.61,-68,1
1664535616,2022-09-30 13:00,70.43,996.28,1015.08,156,14.18,8.89,-68,1
1664535916,2022-09-30 13:05,70.70,996.31,1015.11,156,14.11,8.88,-68,1
1664536216,2022-09-30 13:10,71.35,996.25,1015.05,156,14.17,9.07,-68,1
1664536516,2022-09-30 13:15,70.99,996.25,1015.05,156,14.10,8.93,-67,1
1664536817,2022-09-30 13:20,72.77,996.31,1015.11,156,13.95,9.15,-67,1
1664537117,2022-09-30 13:25,72.53,996.34,1015.13,156,13.73,8.89,-68,1
1664537417,2022-09-30 13:30,73.81,996.34,1015.13,156,13.72,9.14,-68,1
1664537717,2022-09-30 13:35,74.72,996.32,1015.11,156,13.56,9.17,-68,1
1664538317,2022-09-30 13:45,73.45,996.30,1015.10,156,13.42,8.78,-68,1
1664538617,2022-09-30 13:50,74.22,996.32,1015.12,156,13.32,8.84,-69,1
1664538917,2022-09-30 13:55,76.52,996.29,1015.08,156,13.27,9.24,-69,1
1664539217,2022-09-30 14:00,78.71,996.38,1015.18,156,13.06,9.46,-69,1
1664539517,2022-09-30 14:05,81.68,996.42,1015.21,156,12.82,9.78,-70,1
1664539817,2022-09-30 14:10,81.75,996.34,1015.14,156,12.69,9.66,-69,1
1664540117,2022-09-30 14:15,82.88,996.30,1015.09,156,12.65,9.83,-69,1
1664540417,2022-09-30 14:20,84.25,996.21,1015.01,156,12.62,10.04,-70,1
1664540718,2022-09-30 14:25,85.61,996.20,1014.99,156,12.47,10.13,-70,1
1664541018,2022-09-30 14:30,86.75,996.18,1014.97,156,12.32,10.19,-70,1
1664541318,2022-09-30 14:35,87.20,996.23,1015.03,156,12.32,10.26,-70,1
1664541618,2022-09-30 14:40,89.91,996.21,1015.00,156,12.13,10.53,-70,1
1664541918,2022-09-30 14:45,88.03,996.21,1015.00,156,12.12,10.21,-70,1
1664542218,2022-09-30 14:50,89.69,996.30,1015.10,156,12.01,10.38,-69,1
1664542518,2022-09-30 14:55,91.68,996.32,1015.11,156,11.98,10.68,-69,1
1664542818,2022-09-30 15:00,92.96,996.35,1015.14,156,11.90,10.81,-70,1
1664543118,2022-09-30 15:05,92.85,996.25,1015.04,156,11.82,10.71,-70,1
1664543418,2022-09-30 15:10,93.21,996.27,1015.06,156,11.74,10.69,-70,1
1664543718,2022-09-30 15:15,94.52,996.29,1015.09,156,11.69,10.85,-70,1
1664544019,2022-09-30 15:20,95.85,996.30,1015.10,156,11.57,10.94,-69,1
1664544319,2022-09-30 15:25,97.21,996.27,1015.06,156,11.47,11.05,-70,1
1664544619,2022-09-30 15:30,97.92,996.28,1015.07,156,11.48,11.17,-70,1
1664544919,2022-09-30 15:35,100.00,996.27,1015.06,156,11.34,11.35,-70,1
1664545219,2022-09-30 15:40,100.00,996.29,1015.09,156,11.40,11.41,-70,1
1664545519,2022-09-30 15:45,100.00,996.33,1015.12,156,11.38,11.39,-70,1
1664545819,2022-09-30 15:50,100.00,996.26,1015.06,156,11.31,11.32,-71,1
1664546119,2022-09-30 15:55,100.00,996.17,1014.96,156,11.13,11.14,-71,1
1664546419,2022-09-30 16:00,100.00,996.19,1014.98,156,10.98,10.99,-72,1
1664546719,2022-09-30 16:05,100.00,996.19,1014.99,156,10.84,10.85,-72,1
1664547020,2022-09-30 16:10,100.00,996.19,1014.99,156,10.74,10.75,-71,1
1664547320,2022-09-30 16:15,100.00,996.19,1014.98,156,10.70,10.71,-72,1
1664547620,2022-09-30 16:20,100.00,996.21,1015.01,156,10.65,10.66,-74,1
1664547920,2022-09-30 16:25,100.00,996.15,1014.94,156,10.64,10.65,-72,1
1664548220,2022-09-30 16:30,100.00,996.22,1015.02,156,10.67,10.68,-72,1
1664548820,2022-09-30 16:40,100.00,996.16,1014.95,156,10.62,10.63,-72,1
1664549120,2022-09-30 16:45,100.00,996.09,1014.88,156,10.55,10.56,-72,1
1664549420,2022-09-30 16:50,100.00,996.09,1014.89,156,10.56,10.57,-71,1
1664549720,2022-09-30 16:55,100.00,996.11,1014.91,156,10.52,10.53,-71,1
1664550020,2022-09-30 17:00,100.00,996.15,1014.94,156,10.57,10.58,-71,1
1664550324,2022-09-30 17:05,100.00,996.14,1014.94,156,10.51,10.52,-71,1
1664550624,2022-09-30 17:10,100.00,996.08,1014.87,156,10.51,10.52,-72,1
1664550924,2022-09-30 17:15,100.00,996.11,1014.90,156,10.49,10.50,-71,1
1664551524,2022-09-30 17:25,100.00,996.15,1014.94,156,10.47,10.48,-70,1
1664552124,2022-09-30 17:35,100.00,996.24,1015.03,156,10.44,10.45,-71,1
1664552424,2022-09-30 17:40,100.00,996.30,1015.09,156,10.42,10.43,-71,1
1664552724,2022-09-30 17:45,100.00,996.29,1015.09,156,10.39,10.40,-71,1
1664553024,2022-09-30 17:50,100.00,996.34,1015.13,156,10.40,10.41,-72,1
1664553324,2022-09-30 17:55,100.00,996.32,1015.12,156,10.39,10.40,-72,1
1664553624,2022-09-30 18:00,100.00,996.34,1015.13,156,10.34,10.35,-71,1
1664553925,2022-09-30 18:05,100.00,996.22,1015.02,156,10.33,10.34,-70,1
1664554225,2022-09-30 18:10,100.00,996.28,1015.07,156,10.29,10.30,-70,1
1664554525,2022-09-30 18:15,100.00,996.20,1015.00,156,10.23,10.24,-70,1
1664554825,2022-09-30 18:20,100.00,996.20,1015.00,156,10.18,10.19,-70,1
1664555125,2022-09-30 18:25,100.00,996.25,1015.04,156,10.14,10.15,-70,1
1664555425,2022-09-30 18:30,100.00,996.23,1015.03,156,10.13,10.14,-70,1
1664555725,2022-09-30 18:35,100.00,996.21,1015.01,156,10.10,10.11,-69,1
1664556025,2022-09-30 18:40,100.00,996.22,1015.01,156,10.09,10.10,-69,1
1664556325,2022-09-30 18:45,100.00,996.19,1014.99,156,10.09,10.10,-69,1
1664556625,2022-09-30 18:50,100.00,996.20,1014.99,156,10.07,10.08,-69,1
1664556925,2022-09-30 18:55,100.00,996.15,1014.94,156,10.10,10.11,-69,1
1664557526,2022-09-30 19:05,100.00,996.11,1014.91,156,10.06,10.07,-69,1
1664557826,2022-09-30 19:10,100.00,996.08,1014.88,156,10.00,10.01,-68,1
1664558126,2022-09-30 19:15,100.00,995.99,1014.78,156,10.00,10.01,-69,1
1664558426,2022-09-30 19:20,100.00,996.02,1014.81,156,9.98,9.99,-69,1
1664558726,2022-09-30 19:25,100.00,996.05,1014.84,156,9.99,10.00,-69,1
1664559026,2022-09-30 19:30,100.00,996.01,1014.80,156,9.97,9.98,-69,1
1664559326,2022-09-30 19:35,100.00,995.99,1014.79,156,9.98,9.99,-69,1
1664559626,2022-09-30 19:40,100.00,996.02,1014.81,156,9.93,9.94,-69,1
1664559926,2022-09-30 19:45,100.00,995.97,1014.77,156,9.95,9.96,-69,1
1664560226,2022-09-30 19:50,100.00,996.00,1014.79,156,9.99,10.00,-69,1
1664560526,2022-09-30 19:55,100.00,995.93,1014.72,156,9.99,10.00,-69,1
1664560826,2022-09-30 20:00,100.00,995.96,1014.76,156,10.00,10.01,-69,1
1664561127,2022-09-30 20:05,100.00,996.01,1014.81,156,10.00,10.01,-69,1
1664561427,2022-09-30 20:10,100.00,996.01,1014.81,156,10.00,10.01,-69,1
1664561727,2022-09-30 20:15,100.00,996.08,1014.87,156,10.03,10.04,-69,1
1664562027,2022-09-30 20:20,100.00,996.08,1014.87,156,10.06,10.07,-69,1
1664562327,2022-09-30 20:25,100.00,996.12,1014.91,156,10.03,10.04,-69,1
1664562627,2022-09-30 20:30,100.00,996.15,1014.94,156,10.03,10.04,-69,1
1664562927,2022-09-30 20:35,100.00,996.16,1014.96,156,10.08,10.09,-69,1
1664563227,2022-09-30 20:40,100.00,996.18,1014.97,156,10.07,10.08,-69,1
1664563527,2022-09-30 20:45,100.00,996.18,1014.97,156,10.08,10.09,-69,1
1664563827,2022-09-30 20:50,100.00,996.16,1014.96,156,10.10,10.11,-69,1
1664564127,2022-09-30 20:55,100.00,996.11,1014.90,156,10.12,10.13,-69,1
1664564428,2022-09-30 21:00,100.00,996.12,1014.92,156,10.11,10.12,-69,1
1664564728,2022-09-30 21:05,100.00,996.11,1014.90,156,10.19,10.20,-69,1
1664565028,2022-09-30 21:10,100.00,996.03,1014.82,156,10.13,10.14,-69,1
1664565328,2022-09-30 21:15,100.00,995.98,1014.77,156,10.10,10.11,-69,1
1664565628,2022-09-30 21:20,100.00,995.90,1014.69,156,10.12,10.13,-68,1
1664565928,2022-09-30 21:25,100.00,995.85,1014.64,156,10.15,10.16,-69,1
1664566228,2022-09-30 21:30,100.00,995.78,1014.58,156,10.16,10.17,-69,1
1664566528,2022-09-30 21:35,100.00,995.81,1014.60,156,10.12,10.13,-68,1
1664567129,2022-09-30 21:45,100.00,995.67,1014.47,156,10.14,10.15,-69,1
1664567429,2022-09-30 21:50,100.00,995.60,1014.40,156,10.13,10.14,-70,1
1664567729,2022-09-30 21:55,100.00,995.60,1014.40,156,10.16,10.17,-70,1
1664568029,2022-09-30 22:00,100.00,995.70,1014.49,156,10.17,10.18,-70,1
1664568329,2022-09-30 22:05,100.00,995.83,1014.62,156,10.14,10.15,-70,1
1664568629,2022-09-30 22:10,100.00,995.98,1014.78,156,10.11,10.12,-70,1
1664569229,2022-09-30 22:20,100.00,995.94,1014.73,156,10.12,10.13,-70,1
1664569529,2022-09-30 22:25,100.00,995.91,1014.71,156,10.16,10.17,-70,1
1664570730,2022-09-30 22:45,100.00,995.99,1014.78,156,10.17,10.18,-70,1
1664571030,2022-09-30 22:50,100.00,995.96,1014.75,156,10.20,10.21,-71,1
1664571630,2022-09-30 23:00,100.00,996.02,1014.82,156,10.21,10.22,-71,1
1664571930,2022-09-30 23:05,100.00,995.98,1014.77,156,10.20,10.21,-70,1
1664572230,2022-09-30 23:10,100.00,995.98,1014.78,156,10.22,10.23,-70,1
1664572530,2022-09-30 23:15,100.00,995.99,1014.78,156,10.27,10.28,-70,1
1664572830,2022-09-30 23:20,100.00,996.10,1014.89,156,10.22,10.23,-70,1
1664573130,2022-09-30 23:25,100.00,996.12,1014.92,156,10.20,10.21,-71,1
1664573430,2022-09-30 23:30,100.00,996.22,1015.01,156,10.26,10.27,-70,1
1664573730,2022-09-30 23:35,100.00,996.22,1015.02,156,10.23,10.24,-70,1
1664574033,2022-09-30 23:40,100.00,996.18,1014.98,156,10.23,10.24,-70,1
1664574334,2022-09-30 23:45,100.00,996.25,1015.05,156,10.22,10.23,-70,1
1664574634,2022-09-30 23:50,100.00,996.36,1015.15,156,10.23,10.24,-70,1
1664574934,2022-09-30 23:55,100.00,996.39,1015.19,156,10.22,10.23,-71,1