1664575234,2022-10-01 00:00,100.00,996.52,1015.32,156,10.24,10.25,-70,1
1664575534,2022-10-01 00:05,100.00,996.49,1015.28,156,10.23,10.24,-70,1
1664575834,2022-10-01 00:10,100.00,996.50,1015.29,156,10.28,10.29,-70,1
1664576134,2022-10-01 00:15,100.00,996.48,1015.27,156,10.26,10.27,-71,1
1664576434,2022-10-01 00:20,100.00,996.52,1015.31,156,10.23,10.24,-70,1
1664576734,2022-10-01 00:25,100.00,996.57,1015.36,156,10.26,10.27,-71,1
1664577034,2022-10-01 00:30,100.00,996.63,1015.42,156,10.27,10.28,-71,1
1664577334,2022-10-01 00:35,100.00,996.57,1015.36,156,10.27,10.28,-71,1
1664577634,2022-10-01 00:40,100.00,996.60,1015.40,156,10.22,10.23,-71,1
1664577934,2022-10-01 00:45,100.00,996.61,1015.40,156,10.22,10.23,-70,1
1664578234,2022-10-01 00:50,100.00,996.64,1015.43,156,10.22,10.23,-70,1
1664578535,2022-10-01 00:55,100.00,996.71,1015.50,156,10.20,10.21,-70,1
1664578838,2022-10-01 01:00,100.00,996.72,1015.51,156,10.21,10.22,-70,1
1664579138,2022-10-01 01:05,100.00,996.73,1015.52,156,10.21,10.22,-71,1
1664579438,2022-10-01 01:10,100.00,996.78,1015.58,156,10.15,10.16,-71,1
1664579738,2022-10-01 01:15,100.00,996.73,1015.53,156,10.12,10.13,-71,1
1664580038,2022-10-01 01:20,100.00,996.71,1015.51,156,10.10,10.11,-71,1
1664580338,2022-10-01 01:25,100.00,996.67,1015.46,156,10.11,10.12,-71,1
1664580638,2022-10-01 01:30,100.00,996.64,1015.44,156,10.06,10.07,-72,1
1664580941,2022-10-01 01:35,100.00,996.58,1015.38,156,10.10,10.11,-71,1
1664581241,2022-10-01 01:40,100.00,996.49,1015.29,156,10.06,10.07,-71,1
1664581541,2022-10-01 01:45,100.00,996.46,1015.25,156,9.99,10.00,-71,1
1664581841,2022-10-01 01:50,100.00,996.52,1015.32,156,9.93,9.94,-71,1
1664582142,2022-10-01 01:55,100.00,996.61,1015.41,156,9.93,9.94,-71,1
1664582442,2022-10-01 02:00,100.00,996.55,1015.34,156,9.91,9.92,-71,1
1664582742,2022-10-01 02:05,100.00,996.63,1015.43,156,9.87,9.88,-71,1
1664583042,2022-10-01 02:10,100.00,996.66,1015.46,156,9.88,9.89,-71,1
1664583342,2022-10-01 02:15,100.00,996.62,1015.42,156,9.89,9.90,-71,1
1664583642,2022-10-01 02:20,100.00,996.67,1015.46,156,9.91,9.92,-71,1
1664583942,2022-10-01 02:25,100.00,996.66,1015.45,156,9.92,9.93,-71,1
1664584243,2022-10-01 02:30,100.00,996.69,1015.48,156,9.94,9.95,-71,1
1664584543,2022-10-01 02:35,100.00,996.73,1015.52,156,9.95,9.96,-71,1
1664584846,2022-10-01 02:40,100.00,996.66,1015.46,156,9.94,9.95,-71,1
1664585146,2022-10-01 02:45,100.00,996.66,1015.45,156,9.94,9.95,-71,1
1664585446,2022-10-01 02:50,100.00,996.72,1015.52,156,9.94,9.95,-71,1
1664585746,2022-10-01 02:55,100.00,996.71,1015.51,156,9.95,9.96,-71,1
1664586046,2022-10-01 03:00,100.00,996.66,1015.46,156,9.95,9.96,-72,1
1664586346,2022-10-01 03:05,100.00,996.63,1015.43,156,9.96,9.97,-72,1
1664586646,2022-10-01 03:10,100.00,996.55,1015.35,156,9.96,9.97,-71,1
1664586946,2022-10-01 03:15,100.00,996.57,1015.36,156,9.96,9.97,-72,1
1664587246,2022-10-01 03:20,100.00,996.62,1015.42,156,9.97,9.98,-71,1
1664587546,2022-10-01 03:25,100.00,996.65,1015.44,156,9.97,9.98,-72,1
1664587846,2022-10-01 03:30,100.00,996.73,1015.53,156,9.97,9.98,-71,1
1664588146,2022-10-01 03:35,100.00,996.67,1015.47,156,9.96,9.97,-72,1
1664588447,2022-10-01 03:40,100.00,996.69,1015.48,156,9.96,9.97,-71,1
1664588747,2022-10-01 03:45,100.00,996.82,1015.61,156,9.98,9.99,-71,1
1664589047,2022-10-01 03:50,100.00,996.97,1015.77,156,9.96,9.97,-71,1
1664589347,2022-10-01 03:55,100.00,997.14,1015.94,156,9.95,9.96,-71,1
1664589947,2022-10-01 04:05,100.00,996.93,1015.73,156,9.92,9.93,-72,1
1664590247,2022-10-01 04:10,100.00,997.00,1015.79,156,9.96,9.97,-72,1
1664590547,2022-10-01 04:15,100.00,997.01,1015.81,156,9.92,9.93,-72,1
1664590847,2022-10-01 04:20,100.00,997.04,1015.83,156,9.89,9.90,-72,1
1664591147,2022-10-01 04:25,100.00,996.95,1015.75,156,9.89,9.90,-72,1
1664591447,2022-10-01 04:30,100.00,996.82,1015.62,156,9.88,9.89,-71,1
1664591747,2022-10-01 04:35,100.00,996.74,1015.53,156,9.84,9.85,-72,1
1664592047,2022-10-01 04:40,100.00,996.80,1015.60,156,9.82,9.83,-72,1
1664592347,2022-10-01 04:45,100.00,996.82,1015.61,156,9.80,9.81,-72,1
1664592647,2022-10-01 04:50,100.00,996.84,1015.64,156,9.80,9.81,-72,1
1664592948,2022-10-01 04:55,100.00,996.82,1015.62,156,9.80,9.81,-72,1
1664593248,2022-10-01 05:00,100.00,996.78,1015.58,156,9.80,9.81,-72,1
1664593548,2022-10-01 05:05,100.00,996.78,1015.57,156,9.81,9.82,-72,1
1664593851,2022-10-01 05:10,100.00,996.69,1015.48,156,9.79,9.80,-72,1
1664594151,2022-10-01 05:15,100.00,996.67,1015.46,156,9.82,9.83,-72,1
1664594451,2022-10-01 05:20,100.00,996.60,1015.40,156,9.81,9.82,-72,1
1664594751,2022-10-01 05:25,100.00,996.73,1015.52,156,9.78,9.79,-71,1
1664595051,2022-10-01 05:30,100.00,996.81,1015.61,156,9.78,9.79,-71,1
1664595351,2022-10-01 05:35,100.00,996.70,1015.49,156,9.79,9.80,-71,1
1664595651,2022-10-01 05:40,100.00,996.69,1015.49,156,9.77,9.78,-71,1
1664595951,2022-10-01 05:45,100.00,996.80,1015.60,156,9.79,9.80,-71,1
1664596251,2022-10-01 05:50,100.00,996.74,1015.54,156,9.77,9.78,-72,1
1664596551,2022-10-01 05:55,100.00,996.81,1015.60,156,9.73,9.74,-72,1
1664596851,2022-10-01 06:00,100.00,996.92,1015.72,156,9.70,9.71,-72,1
1664597152,2022-10-01 06:05,100.00,996.86,1015.66,156,9.71,9.72,-72,1
1664597452,2022-10-01 06:10,100.00,996.82,1015.61,156,9.67,9.68,-72,1
1664597752,2022-10-01 06:15,100.00,996.80,1015.60,156,9.70,9.71,-72,1
1664598052,2022-10-01 06:20,100.00,996.69,1015.49,156,9.66,9.67,-72,1
1664598355,2022-10-01 06:25,100.00,996.68,1015.47,156,9.67,9.68,-72,1
1664598655,2022-10-01 06:30,100.00,996.63,1015.42,156,9.68,9.69,-72,1
1664598955,2022-10-01 06:35,100.00,996.69,1015.49,156,9.71,9.72,-72,1
1664599255,2022-10-01 06:40,100.00,996.73,1015.52,156,9.69,9.70,-72,1
1664599555,2022-10-01 06:45,100.00,996.81,1015.61,156,9.74,9.75,-72,1
1664599855,2022-10-01 06:50,100.00,996.90,1015.69,156,9.71,9.72,-72,1
1664600155,2022-10-01 06:55,100.00,996.90,1015.69,156,9.74,9.75,-72,1
1664600455,2022-10-01 07:00,100.00,996.88,1015.68,156,9.73,9.74,-72,1
1664600755,2022-10-01 07:05,100.00,996.82,1015.62,156,9.71,9.72,-72,1
1664601055,2022-10-01 07:10,100.00,996.87,1015.66,156,9.77,9.78,-72,1
1664601356,2022-10-01 07:15,100.00,996.88,1015.67,156,9.79,9.80,-72,1
1664601656,2022-10-01 07:20,100.00,996.98,1015.78,156,9.83,9.84,-72,1
1664601956,2022-10-01 07:25,100.00,996.98,1015.77,156,9.84,9.85,-72,1
1664602256,2022-10-01 07:30,100.00,996.99,1015.79,156,9.82,9.83,-72,1
1664602556,2022-10-01 07:35,100.00,996.95,1015.75,156,9.85,9.86,-72,1
1664602856,2022-10-01 07:40,100.00,996.84,1015.63,156,9.83,9.84,-72,1
1664603156,2022-10-01 07:45,100.00,996.94,1015.73,156,9.86,9.87,-72,1
1664603456,2022-10-01 07:50,100.00,996.91,1015.71,156,9.94,9.95,-72,1
1664603756,2022-10-01 07:55,100.00,996.93,1015.73,156,10.07,10.08,-72,1
1664604059,2022-10-01 08:00,100.00,996.94,1015.74,156,10.14,10.15,-71,1
1664604359,2022-10-01 08:05,100.00,996.94,1015.74,156,10.28,10.29,-72,1
1664604659,2022-10-01 08:10,100.00,996.98,1015.77,156,10.34,10.35,-72,1
1664604959,2022-10-01 08:15,100.00,996.98,1015.78,156,10.43,10.44,-74,1
1664605259,2022-10-01 08:20,100.00,997.02,1015.82,156,10.45,10.46,-73,1
1664605560,2022-10-01 08:26,100.00,997.11,1015.91,156,10.49,10.50,-73,1
1664605860,2022-10-01 08:31,100.00,997.10,1015.90,156,10.40,10.41,-73,1
1664606160,2022-10-01 08:36,100.00,997.18,1015.97,156,10.42,10.43,-73,1
1664606463,2022-10-01 08:41,100.00,997.23,1016.03,156,10.31,10.32,-73,1
1664606766,2022-10-01 08:46,100.00,997.29,1016.09,156,10.29,10.30,-73,1
1664607066,2022-10-01 08:51,100.00,997.29,1016.08,156,10.23,10.24,-73,1
1664607366,2022-10-01 08:56,100.00,997.20,1016.00,156,10.23,10.24,-72,1
1664607666,2022-10-01 09:01,100.00,997.20,1015.99,156,10.24,10.25,-72,1
1664607966,2022-10-01 09:06,100.00,997.23,1016.03,156,10.26,10.27,-72,1
1664608266,2022-10-01 09:11,100.00,997.21,1016.01,156,10.33,10.34,-73,1
1664608566,2022-10-01 09:16,100.00,997.17,1015.96,156,10.33,10.34,-72,1
1664608866,2022-10-01 09:21,100.00,997.14,1015.93,156,10.49,10.50,-72,1
1664609166,2022-10-01 09:26,100.00,997.19,1015.99,156,10.70,10.71,-72,1
1664609467,2022-10-01 09:31,100.00,997.19,1015.99,156,10.77,10.78,-72,1
1664609767,2022-10-01 09:36,100.00,997.13,1015.93,156,10.79,10.80,-74,1
1664610067,2022-10-01 09:41,100.00,997.08,1015.88,156,11.02,11.03,-75,1
1664610367,2022-10-01 09:46,100.00,997.12,1015.92,156,10.96,10.97,-76,1
1664610667,2022-10-01 09:51,100.00,997.14,1015.93,156,10.93,10.94,-74,1
1664610967,2022-10-01 09:56,100.00,997.14,1015.94,156,10.94,10.95,-74,1
1664611267,2022-10-01 10:01,100.00,997.08,1015.87,156,11.01,11.02,-74,1
1664611567,2022-10-01 10:06,100.00,997.03,1015.83,156,11.11,11.12,-73,1
1664611867,2022-10-01 10:11,100.00,997.02,1015.81,156,11.12,11.13,-74,1
1664612167,2022-10-01 10:16,100.00,997.01,1015.80,156,11.25,11.26,-75,1
1664612467,2022-10-01 10:21,100.00,997.13,1015.92,156,11.15,11.16,-74,1
1664612768,2022-10-01 10:26,100.00,997.17,1015.97,156,11.03,11.04,-74,1
1664613068,2022-10-01 10:31,100.00,997.17,1015.96,156,11.02,11.03,-73,1
1664613368,2022-10-01 10:36,100.00,997.13,1015.93,156,11.00,11.01,-74,1
1664613668,2022-10-01 10:41,100.00,997.13,1015.93,156,11.07,11.08,-74,1
1664614268,2022-10-01 10:51,100.00,997.04,1015.83,156,10.99,11.00,-74,1
1664614568,2022-10-01 10:56,100.00,996.96,1015.75,156,11.02,11.03,-73,1
1664614868,2022-10-01 11:01,100.00,996.92,1015.72,156,11.02,11.03,-74,1
1664615168,2022-10-01 11:06,100.00,996.95,1015.74,156,11.10,11.11,-73,1
1664615769,2022-10-01 11:16,100.00,996.91,1015.70,156,11.10,11.11,-73,1
1664616069,2022-10-01 11:21,100.00,996.86,1015.66,156,11.16,11.17,-74,1
1664616369,2022-10-01 11:26,100.00,996.93,1015.73,156,11.26,11.27,-73,1
1664616669,2022-10-01 11:31,100.00,996.96,1015.75,156,11.20,11.21,-73,1
1664616969,2022-10-01 11:36,100.00,996.91,1015.70,156,11.24,11.25,-73,1
1664617269,2022-10-01 11:41,100.00,996.98,1015.78,156,11.30,11.31,-73,1
1664617569,2022-10-01 11:46,100.00,997.00,1015.79,156,11.30,11.31,-73,1
1664617869,2022-10-01 11:51,100.00,997.05,1015.85,156,11.35,11.36,-73,1
1664618169,2022-10-01 11:56,100.00,997.01,1015.81,156,11.39,11.40,-73,1
1664618469,2022-10-01 12:01,99.59,997.00,1015.80,156,11.40,11.35,-73,1
1664618769,2022-10-01 12:06,99.29,997.02,1015.82,156,11.56,11.46,-74,1
1664619070,2022-10-01 12:11,100.00,996.97,1015.76,156,11.54,11.55,-74,1
1664619370,2022-10-01 12:16,99.88,996.83,1015.62,156,11.54,11.53,-74,1
1664619670,2022-10-01 12:21,99.84,996.79,1015.58,156,11.63,11.62,-73,1
1664619970,2022-10-01 12:26,99.37,996.74,1015.53,156,11.59,11.50,-73,1
1664620270,2022-10-01 12:31,100.00,996.59,1015.39,156,11.63,11.64,-73,1
1664620570,2022-10-01 12:36,100.00,996.53,1015.32,156,11.74,11.75,-72,1
1664620870,2022-10-01 12:41,100.00,996.41,1015.20,156,11.74,11.75,-72,1
1664621170,2022-10-01 12:46,99.55,996.34,1015.13,156,11.79,11.73,-73,1
1664621470,2022-10-01 12:51,98.74,996.28,1015.07,156,11.89,11.71,-73,1
1664621770,2022-10-01 12:56,100.00,996.21,1015.01,156,11.79,11.80,-73,1
1664622071,2022-10-01 13:01,100.00,996.13,1014.93,156,11.85,11.86,-73,1
1664622371,2022-10-01 13:06,98.09,996.02,1014.82,156,11.94,11.66,-73,1
1664622671,2022-10-01 13:11,98.59,995.97,1014.77,156,11.79,11.59,-73,1
1664622971,2022-10-01 13:16,100.00,995.96,1014.75,156,11.76,11.77,-73,1
1664623271,2022-10-01 13:21,99.21,995.84,1014.64,156,11.76,11.65,-73,1
1664623571,2022-10-01 13:26,97.80,995.82,1014.62,156,11.92,11.59,-73,1
1664623871,2022-10-01 13:31,98.84,995.75,1014.55,156,11.82,11.65,-73,1
1664624474,2022-10-01 13:41,98.79,995.82,1014.62,156,12.01,11.83,-73,1
1664624774,2022-10-01 13:46,96.57,995.75,1014.55,156,12.05,11.53,-73,1
1664625074,2022-10-01 13:51,97.79,995.69,1014.49,156,12.11,11.78,-73,1
1664625375,2022-10-01 13:56,96.90,995.62,1014.42,156,12.12,11.65,-73,1
1664625675,2022-10-01 14:01,96.22,995.52,1014.32,156,12.31,11.74,-73,1
1664625984,2022-10-01 14:06,94.53,995.49,1014.29,156,12.36,11.52,-73,1
1664626278,2022-10-01 14:11,96.93,995.40,1014.20,156,12.27,11.81,-73,1
1664626578,2022-10-01 14:16,96.03,995.37,1014.16,156,12.38,11.78,-73,1
1664626879,2022-10-01 14:21,91.63,995.22,1014.01,156,12.68,11.36,-73,1
1664627179,2022-10-01 14:26,92.06,995.23,1014.03,156,12.71,11.46,-73,1
1664627479,2022-10-01 14:31,89.34,995.16,1013.95,156,12.67,10.97,-72,1
1664627779,2022-10-01 14:36,89.91,995.05,1013.84,156,13.07,11.46,-73,1
1664628079,2022-10-01 14:41,93.07,995.04,1013.83,156,13.06,11.98,-72,1
1664628379,2022-10-01 14:46,91.40,994.94,1013.73,156,13.08,11.72,-73,1
1664628679,2022-10-01 14:51,91.35,994.95,1013.75,156,13.08,11.71,-73,1
1664628979,2022-10-01 14:56,90.14,994.89,1013.69,156,12.94,11.37,-73,1
1664629279,2022-10-01 15:01,89.05,994.75,1013.54,156,12.99,11.24,-73,1
1664629579,2022-10-01 15:06,87.97,994.62,1013.42,156,13.02,11.09,-73,1
1664629879,2022-10-01 15:11,89.53,994.49,1013.29,156,12.68,11.01,-73,1
1664630182,2022-10-01 15:16,90.61,994.44,1013.24,156,12.58,11.10,-73,1
1664630482,2022-10-01 15:21,88.64,994.36,1013.16,156,12.56,10.75,-73,1
1664630783,2022-10-01 15:26,88.31,994.30,1013.09,156,12.47,10.60,-73,1
1664631083,2022-10-01 15:31,89.87,994.28,1013.07,156,12.35,10.75,-73,1
1664631383,2022-10-01 15:36,91.37,994.13,1012.93,156,12.34,10.98,-73,1
1664631683,2022-10-01 15:41,92.33,994.05,1012.84,156,12.29,11.09,-73,1
1664631983,2022-10-01 15:46,91.38,994.01,1012.81,156,12.32,10.97,-73,1
1664632283,2022-10-01 15:51,90.12,994.05,1012.85,156,12.36,10.80,-73,1
1664632583,2022-10-01 15:56,92.23,994.07,1012.86,156,12.20,10.99,-73,1
1664632883,2022-10-01 16:01,94.63,994.00,1012.80,156,12.19,11.36,-72,1
1664633183,2022-10-01 16:06,90.88,993.94,1012.74,156,12.27,10.83,-72,1
1664633483,2022-10-01 16:11,91.77,993.85,1012.65,156,12.27,10.98,-73,1
1664633783,2022-10-01 16:16,92.48,993.70,1012.50,156,12.22,11.05,-73,1
1664634083,2022-10-01 16:21,91.51,993.67,1012.46,156,12.30,10.97,-73,1
1664634384,2022-10-01 16:26,90.72,993.54,1012.34,156,12.46,11.00,-73,1
1664634684,2022-10-01 16:31,90.54,993.43,1012.22,156,12.51,11.02,-73,1
1664634984,2022-10-01 16:36,90.59,993.34,1012.13,156,12.53,11.04,-73,1
1664635284,2022-10-01 16:41,90.07,993.35,1012.14,156,12.56,10.99,-72,1
1664635584,2022-10-01 16:46,90.22,993.26,1012.06,156,12.52,10.97,-72,1
1664635884,2022-10-01 16:51,89.80,993.20,1011.99,156,12.54,10.92,-72,1
1664636184,2022-10-01 16:56,90.81,993.12,1011.92,156,12.44,10.99,-73,1
1664636484,2022-10-01 17:01,92.54,993.08,1011.87,156,12.41,11.25,-73,1
1664636784,2022-10-01 17:06,92.48,993.02,1011.82,156,12.48,11.30,-73,1
1664637084,2022-10-01 17:11,94.39,992.99,1011.79,156,12.42,11.55,-73,1
1664637384,2022-10-01 17:16,94.11,992.94,1011.74,156,12.42,11.51,-72,1
1664637684,2022-10-01 17:21,94.07,993.00,1011.80,156,12.36,11.44,-73,1
1664637984,2022-10-01 17:26,93.87,993.07,1011.87,156,12.33,11.38,-72,1
1664638285,2022-10-01 17:31,96.09,992.95,1011.75,156,12.27,11.68,-72,1
1664638585,2022-10-01 17:36,95.92,992.94,1011.74,156,12.18,11.56,-73,1
1664638885,2022-10-01 17:41,95.93,992.94,1011.74,156,12.19,11.57,-73,1
1664639185,2022-10-01 17:46,97.40,992.91,1011.70,156,12.09,11.70,-73,1
1664639485,2022-10-01 17:51,98.20,992.95,1011.74,156,12.02,11.75,-73,1
1664639785,2022-10-01 17:56,97.44,992.76,1011.55,156,12.06,11.68,-72,1
1664640085,2022-10-01 18:01,98.14,992.69,1011.49,156,11.99,11.72,-73,1
1664640385,2022-10-01 18:06,98.93,992.62,1011.41,156,11.95,11.80,-73,1
1664640685,2022-10-01 18:11,98.90,992.55,1011.34,156,11.91,11.75,-73,1
1664640985,2022-10-01 18:16,99.50,992.53,1011.32,156,11.87,11.80,-72,1
1664641285,2022-10-01 18:21,100.00,992.44,1011.23,156,11.78,11.79,-73,1
1664641585,2022-10-01 18:26,100.00,992.28,1011.07,156,11.76,11.77,-73,1
1664641885,2022-10-01 18:31,99.71,992.20,1010.99,156,11.80,11.77,-72,1
1664642186,2022-10-01 18:36,100.00,992.08,1010.87,156,11.77,11.78,-73,1
1664642486,2022-10-01 18:41,100.00,991.99,1010.78,156,11.74,11.75,-73,1
1664642786,2022-10-01 18:46,100.00,991.91,1010.70,156,11.72,11.73,-72,1
1664643086,2022-10-01 18:51,100.00,991.75,1010.55,156,11.65,11.66,-73,1
1664643386,2022-10-01 18:56,100.00,991.72,1010.51,156,11.63,11.64,-73,1
1664643686,2022-10-01 19:01,100.00,991.62,1010.41,156,11.59,11.60,-73,1
1664643986,2022-10-01 19:06,100.00,991.64,1010.44,156,11.54,11.55,-72,1
1664644286,2022-10-01 19:11,100.00,991.67,1010.47,156,11.52,11.53,-73,1
1664644586,2022-10-01 19:16,100.00,991.59,1010.38,156,11.54,11.55,-72,1
1664644886,2022-10-01 19:21,100.00,991.49,1010.29,156,11.50,11.51,-72,1
1664645186,2022-10-01 19:26,100.00,991.44,1010.24,156,11.55,11.56,-72,1
1664645486,2022-10-01 19:31,100.00,991.32,1010.12,156,11.53,11.54,-72,1
1664645786,2022-10-01 19:36,100.00,991.31,1010.10,156,11.49,11.50,-72,1
1664646087,2022-10-01 19:41,100.00,991.19,1009.99,156,11.43,11.44,-72,1
1664646687,2022-10-01 19:51,100.00,991.04,1009.84,156,11.39,11.40,-73,1
1664646987,2022-10-01 19:56,100.00,991.07,1009.86,156,11.42,11.43,-73,1
1664647887,2022-10-01 20:11,100.00,990.79,1009.59,156,11.34,11.35,-72,1
1664648187,2022-10-01 20:16,100.00,990.73,1009.52,156,11.36,11.37,-73,1
1664648487,2022-10-01 20:21,100.00,990.74,1009.54,156,11.36,11.37,-74,1
1664648787,2022-10-01 20:26,100.00,990.63,1009.43,156,11.39,11.40,-73,1
1664649087,2022-10-01 20:31,100.00,990.56,1009.36,156,11.35,11.36,-73,1
1664649988,2022-10-01 20:46,100.00,990.43,1009.23,156,11.35,11.36,-71,1
1664650288,2022-10-01 20:51,100.00,990.47,1009.26,156,11.40,11.41,-73,1
1664650588,2022-10-01 20:56,100.00,990.48,1009.27,156,11.35,11.36,-73,1
1664650888,2022-10-01 21:01,100.00,990.49,1009.28,156,11.35,11.36,-73,1
1664651188,2022-10-01 21:06,100.00,990.40,1009.19,156,11.35,11.36,-73,1
1664651488,2022-10-01 21:11,100.00,990.42,1009.22,156,11.32,11.33,-73,1
1664651788,2022-10-01 21:16,100.00,990.42,1009.22,156,11.32,11.33,-73,1
1664652088,2022-10-01 21:21,100.00,990.39,1009.18,156,11.27,11.28,-73,1
1664652389,2022-10-01 21:26,100.00,990.30,1009.10,156,11.26,11.27,-73,1
1664652689,2022-10-01 21:31,100.00,990.22,1009.01,156,11.33,11.34,-73,1
1664652989,2022-10-01 21:36,100.00,990.14,1008.93,156,11.37,11.38,-73,1
1664653289,2022-10-01 21:41,100.00,990.11,1008.91,156,11.38,11.39,-73,1
1664653589,2022-10-01 21:46,100.00,990.09,1008.88,156,11.34,11.35,-73,1
1664653889,2022-10-01 21:51,100.00,990.05,1008.85,156,11.32,11.33,-73,1
1664654189,2022-10-01 21:56,100.00,990.04,1008.84,156,11.33,11.34,-73,1
1664654489,2022-10-01 22:01,100.00,990.04,1008.84,156,11.32,11.33,-74,1
1664655092,2022-10-01 22:11,100.00,989.82,1008.62,156,11.39,11.40,-73,1
1664655393,2022-10-01 22:16,100.00,989.79,1008.58,156,11.33,11.34,-73,1
1664655693,2022-10-01 22:21,100.00,989.69,1008.48,156,11.36,11.37,-73,1
1664655993,2022-10-01 22:26,100.00,989.72,1008.52,156,11.31,11.32,-73,1
1664656293,2022-10-01 22:31,100.00,989.75,1008.55,156,11.26,11.27,-73,1
1664656593,2022-10-01 22:36,100.00,989.77,1008.57,156,11.24,11.25,-73,1
1664656893,2022-10-01 22:41,100.00,989.69,1008.49,156,11.26,11.27,-74,1
1664657193,2022-10-01 22:46,100.00,989.71,1008.50,156,11.26,11.27,-73,1
1664657493,2022-10-01 22:51,100.00,989.60,1008.39,156,11.29,11.30,-73,1
1664657793,2022-10-01 22:56,100.00,989.49,1008.28,156,11.25,11.26,-73,1
1664658093,2022-10-01 23:01,100.00,989.45,1008.24,156,11.30,11.31,-73,1
1664658393,2022-10-01 23:06,100.00,989.55,1008.35,156,11.29,11.30,-73,1
1664658695,2022-10-01 23:11,100.00,989.52,1008.32,156,11.26,11.27,-73,1
1664658995,2022-10-01 23:16,100.00,989.59,1008.39,156,11.24,11.25,-73,1
1664659295,2022-10-01 23:21,100.00,989.53,1008.32,156,11.28,11.29,-73,1
1664659595,2022-10-01 23:26,100.00,989.65,1008.45,156,11.22,11.23,-73,1
1664659895,2022-10-01 23:31,100.00,989.66,1008.45,156,11.22,11.23,-73,1
1664660195,2022-10-01 23:36,100.00,989.66,1008.46,156,11.20,11.21,-73,1
1664660495,2022-10-01 23:41,100.00,989.68,1008.48,156,11.17,11.18,-73,1
1664660795,2022-10-01 23:46,100.00,989.68,1008.47,156,11.19,11.20,-73,1
1664661095,2022-10-01 23:51,100.00,989.66,1008.45,156,11.14,11.15,-73,1
1664661395,2022-10-01 23:56,100.00,989.61,1008.40,156,11.11,11.12,-73,1