1664661696,2022-10-02 00:01,100.00,989.60,1008.39,156,11.10,11.11,-73,1
1664661999,2022-10-02 00:06,100.00,989.62,1008.42,156,11.10,11.11,-73,1
1664662299,2022-10-02 00:11,100.00,989.65,1008.45,156,11.07,11.08,-74,1
1664662599,2022-10-02 00:16,100.00,989.59,1008.38,156,11.05,11.06,-74,1
1664662899,2022-10-02 00:21,100.00,989.60,1008.40,156,11.01,11.02,-73,1
1664663199,2022-10-02 00:26,100.00,989.64,1008.44,156,11.00,11.01,-74,1
1664663499,2022-10-02 00:31,100.00,989.61,1008.40,156,11.00,11.01,-73,1
1664663799,2022-10-02 00:36,100.00,989.58,1008.38,156,10.99,11.00,-73,1
1664664099,2022-10-02 00:41,100.00,989.63,1008.43,156,10.97,10.98,-73,1
1664664400,2022-10-02 00:46,100.00,989.66,1008.46,156,10.96,10.97,-73,1
1664664700,2022-10-02 00:51,100.00,989.73,1008.52,156,11.00,11.01,-74,1
1664665000,2022-10-02 00:56,100.00,989.69,1008.49,156,11.00,11.01,-73,1
1664665600,2022-10-02 01:06,100.00,989.70,1008.49,156,10.97,10.98,-74,1
1664665900,2022-10-02 01:11,100.00,989.70,1008.50,156,10.98,10.99,-74,1
1664666200,2022-10-02 01:16,100.00,989.70,1008.49,156,10.98,10.99,-73,1
1664666500,2022-10-02 01:21,100.00,989.76,1008.55,156,10.98,10.99,-73,1
1664666800,2022-10-02 01:26,100.00,989.69,1008.49,156,10.99,11.00,-74,1
1664667100,2022-10-02 01:31,100.00,989.70,1008.49,156,10.95,10.96,-74,1
1664667400,2022-10-02 01:36,100.00,989.67,1008.47,156,10.95,10.96,-73,1
1664667701,2022-10-02 01:41,100.00,989.76,1008.55,156,10.92,10.93,-73,1
1664668004,2022-10-02 01:46,100.00,989.71,1008.51,156,10.91,10.92,-73,1
1664668304,2022-10-02 01:51,100.00,989.81,1008.61,156,10.89,10.90,-73,1
1664668604,2022-10-02 01:56,100.00,989.80,1008.60,156,10.88,10.89,-73,1
1664668904,2022-10-02 02:01,100.00,989.74,1008.53,156,10.86,10.87,-73,1
1664669207,2022-10-02 02:06,100.00,989.75,1008.54,156,10.77,10.78,-73,1
1664669507,2022-10-02 02:11,100.00,989.78,1008.57,156,10.78,10.79,-73,1
1664669807,2022-10-02 02:16,100.00,989.76,1008.56,156,10.79,10.80,-73,1
1664670107,2022-10-02 02:21,100.00,989.77,1008.56,156,10.75,10.76,-73,1
1664670407,2022-10-02 02:26,100.00,989.72,1008.52,156,10.75,10.76,-73,1
1664670707,2022-10-02 02:31,100.00,989.75,1008.54,156,10.71,10.72,-73,1
1664671007,2022-10-02 02:36,100.00,989.81,1008.61,156,10.69,10.70,-73,1
1664671308,2022-10-02 02:41,100.00,989.87,1008.66,156,10.67,10.68,-73,1
1664671908,2022-10-02 02:51,100.00,989.93,1008.72,156,10.63,10.64,-74,1
1664672208,2022-10-02 02:56,100.00,989.89,1008.68,156,10.61,10.62,-74,1
1664672508,2022-10-02 03:01,100.00,989.90,1008.69,156,10.59,10.60,-74,1
1664672808,2022-10-02 03:06,100.00,989.95,1008.74,156,10.64,10.65,-73,1
1664673108,2022-10-02 03:11,100.00,989.95,1008.75,156,10.68,10.69,-73,1
1664673408,2022-10-02 03:16,100.00,989.97,1008.76,156,10.77,10.78,-73,1
1664673708,2022-10-02 03:21,100.00,989.95,1008.75,156,10.74,10.75,-73,1
1664674008,2022-10-02 03:26,100.00,989.97,1008.76,156,10.76,10.77,-73,1
1664674308,2022-10-02 03:31,100.00,989.97,1008.76,156,10.70,10.71,-73,1
1664674908,2022-10-02 03:41,100.00,990.02,1008.81,156,10.67,10.68,-73,1
1664675209,2022-10-02 03:46,100.00,990.04,1008.83,156,10.63,10.64,-73,1
1664675509,2022-10-02 03:51,100.00,990.06,1008.86,156,10.58,10.59,-73,1
1664675809,2022-10-02 03:56,100.00,990.09,1008.89,156,10.55,10.56,-73,1
1664676412,2022-10-02 04:06,100.00,990.21,1009.00,156,10.48,10.49,-73,1
1664676712,2022-10-02 04:11,100.00,990.27,1009.07,156,10.47,10.48,-73,1
1664677012,2022-10-02 04:16,100.00,990.33,1009.13,156,10.43,10.44,-73,1
1664677312,2022-10-02 04:21,100.00,990.37,1009.16,156,10.48,10.49,-73,1
1664677612,2022-10-02 04:26,100.00,990.38,1009.17,156,10.47,10.48,-73,1
1664677912,2022-10-02 04:31,100.00,990.43,1009.22,156,10.52,10.53,-73,1
1664678212,2022-10-02 04:36,100.00,990.46,1009.26,156,10.46,10.47,-73,1
1664678512,2022-10-02 04:41,100.00,990.49,1009.28,156,10.39,10.40,-73,1
1664678812,2022-10-02 04:46,100.00,990.48,1009.28,156,10.39,10.40,-73,1
1664679113,2022-10-02 04:51,100.00,990.50,1009.30,156,10.30,10.31,-73,1
1664679713,2022-10-02 05:01,100.00,990.56,1009.36,156,10.26,10.27,-73,1
1664680013,2022-10-02 05:06,100.00,990.57,1009.36,156,10.22,10.23,-73,1
1664680313,2022-10-02 05:11,100.00,990.54,1009.34,156,10.20,10.21,-73,1
1664680613,2022-10-02 05:16,100.00,990.55,1009.34,156,10.16,10.17,-73,1
1664680913,2022-10-02 05:21,100.00,990.59,1009.39,156,10.16,10.17,-73,1
1664681213,2022-10-02 05:26,100.00,990.59,1009.39,156,10.10,10.11,-73,1
1664681513,2022-10-02 05:31,100.00,990.63,1009.42,156,10.12,10.13,-73,1
1664681813,2022-10-02 05:36,100.00,990.62,1009.42,156,10.06,10.07,-73,1
1664682113,2022-10-02 05:41,100.00,990.67,1009.46,156,10.10,10.11,-73,1
1664682414,2022-10-02 05:46,100.00,990.66,1009.46,156,10.11,10.12,-73,1
1664682717,2022-10-02 05:51,100.00,990.62,1009.41,156,10.05,10.06,-73,1
1664683017,2022-10-02 05:56,100.00,990.66,1009.46,156,10.06,10.07,-73,1
1664683317,2022-10-02 06:01,100.00,990.62,1009.42,156,10.07,10.08,-73,1
1664683620,2022-10-02 06:07,100.00,990.64,1009.43,156,10.05,10.06,-73,1
1664683920,2022-10-02 06:12,100.00,990.67,1009.46,156,10.07,10.08,-73,1
1664684220,2022-10-02 06:17,100.00,990.69,1009.49,156,10.02,10.03,-73,1
1664684520,2022-10-02 06:22,100.00,990.75,1009.54,156,10.04,10.05,-73,1
1664684820,2022-10-02 06:27,100.00,990.75,1009.55,156,10.02,10.03,-73,1
1664685120,2022-10-02 06:32,100.00,990.87,1009.67,156,10.04,10.05,-73,1
1664685420,2022-10-02 06:37,100.00,990.93,1009.73,156,10.04,10.05,-73,1
1664685720,2022-10-02 06:42,100.00,990.96,1009.75,156,10.08,10.09,-73,1
1664686020,2022-10-02 06:47,100.00,990.97,1009.77,156,10.04,10.05,-73,1
1664686320,2022-10-02 06:52,100.00,991.00,1009.79,156,10.10,10.11,-72,1
1664686621,2022-10-02 06:57,100.00,991.00,1009.79,156,10.11,10.12,-73,1
1664686921,2022-10-02 07:02,100.00,991.00,1009.80,156,10.12,10.13,-72,1
1664687221,2022-10-02 07:07,100.00,991.05,1009.85,156,10.13,10.14,-72,1
1664687521,2022-10-02 07:12,100.00,991.10,1009.89,156,10.17,10.18,-73,1
1664687821,2022-10-02 07:17,100.00,991.11,1009.91,156,10.14,10.15,-73,1
1664688121,2022-10-02 07:22,100.00,991.12,1009.92,156,10.17,10.18,-73,1
1664688421,2022-10-02 07:27,100.00,991.19,1009.99,156,10.16,10.17,-72,1
1664688721,2022-10-02 07:32,100.00,991.21,1010.00,156,10.20,10.21,-73,1
1664689021,2022-10-02 07:37,100.00,991.23,1010.03,156,10.19,10.20,-73,1
1664689321,2022-10-02 07:42,100.00,991.24,1010.03,156,10.27,10.28,-73,1
1664689621,2022-10-02 07:47,100.00,991.33,1010.13,156,10.27,10.28,-73,1
1664689921,2022-10-02 07:52,100.00,991.37,1010.16,156,10.31,10.32,-73,1
1664690222,2022-10-02 07:57,100.00,991.34,1010.14,156,10.34,10.35,-73,1
1664690522,2022-10-02 08:02,100.00,991.36,1010.16,156,10.41,10.42,-73,1
1664690822,2022-10-02 08:07,100.00,991.38,1010.18,156,10.50,10.51,-73,1
1664691122,2022-10-02 08:12,100.00,991.45,1010.24,156,10.50,10.51,-73,1
1664691422,2022-10-02 08:17,100.00,991.56,1010.35,156,10.62,10.63,-73,1
1664691722,2022-10-02 08:22,100.00,991.59,1010.39,156,10.65,10.66,-73,1
1664692022,2022-10-02 08:27,100.00,991.64,1010.44,156,10.67,10.68,-73,1
1664692322,2022-10-02 08:32,100.00,991.61,1010.40,156,10.71,10.72,-73,1
1664692622,2022-10-02 08:37,100.00,991.68,1010.48,156,10.78,10.79,-73,1
1664692922,2022-10-02 08:42,100.00,991.70,1010.50,156,10.77,10.78,-73,1
1664693222,2022-10-02 08:47,100.00,991.76,1010.56,156,10.79,10.80,-73,1
1664693522,2022-10-02 08:52,99.60,991.74,1010.53,156,10.87,10.82,-73,1
1664693823,2022-10-02 08:57,99.46,991.83,1010.62,156,10.92,10.85,-73,1
1664694123,2022-10-02 09:02,99.12,991.89,1010.68,156,10.91,10.79,-73,1
1664694423,2022-10-02 09:07,99.13,991.90,1010.69,156,10.94,10.82,-73,1
1664694723,2022-10-02 09:12,99.41,991.91,1010.70,156,11.07,10.99,-73,1
1664695023,2022-10-02 09:17,98.23,991.92,1010.72,156,11.08,10.82,-73,1
1664695326,2022-10-02 09:22,97.80,992.00,1010.80,156,11.35,11.02,-73,1
1664695626,2022-10-02 09:27,96.32,991.96,1010.75,156,11.51,10.95,-73,1
1664695926,2022-10-02 09:32,95.93,991.92,1010.71,156,11.65,11.03,-73,1
1664696226,2022-10-02 09:37,95.42,991.97,1010.76,156,11.77,11.07,-72,1
1664696526,2022-10-02 09:42,95.16,991.97,1010.76,156,11.83,11.09,-73,1
1664696827,2022-10-02 09:47,96.58,991.98,1010.78,156,11.76,11.24,-73,1
1664697127,2022-10-02 09:52,96.01,991.95,1010.75,156,11.84,11.23,-73,1
1664697427,2022-10-02 09:57,96.85,992.01,1010.80,156,11.75,11.28,-73,1
1664697727,2022-10-02 10:02,96.81,991.91,1010.70,156,11.75,11.27,-73,1
1664698027,2022-10-02 10:07,96.76,991.90,1010.69,156,11.75,11.26,-73,1
1664698327,2022-10-02 10:12,97.43,991.90,1010.69,156,11.62,11.24,-73,1
1664698627,2022-10-02 10:17,98.47,991.92,1010.71,156,11.64,11.42,-73,1
1664698927,2022-10-02 10:22,99.68,991.88,1010.68,156,11.57,11.53,-72,1
1664699227,2022-10-02 10:27,100.00,991.93,1010.72,156,11.55,11.56,-75,1
1664699827,2022-10-02 10:37,100.00,991.89,1010.68,156,11.53,11.54,-75,1
1664700128,2022-10-02 10:42,100.00,991.97,1010.76,156,11.56,11.57,-75,1
1664700728,2022-10-02 10:52,100.00,991.93,1010.73,156,11.88,11.89,-76,1
1664701028,2022-10-02 10:57,97.94,991.92,1010.72,156,12.16,11.85,-74,1
1664701328,2022-10-02 11:02,97.40,991.91,1010.71,156,12.28,11.89,-74,1
1664701628,2022-10-02 11:07,96.31,991.94,1010.73,156,12.39,11.83,-73,1
1664701928,2022-10-02 11:12,95.37,991.93,1010.72,156,12.49,11.78,-74,1
1664702228,2022-10-02 11:17,94.00,991.94,1010.74,156,12.46,11.53,-73,1
1664702528,2022-10-02 11:22,94.85,992.01,1010.81,156,12.45,11.66,-73,1
1664702828,2022-10-02 11:27,93.30,991.95,1010.74,156,12.58,11.54,-73,1
1664703128,2022-10-02 11:32,94.41,991.98,1010.77,156,12.47,11.61,-73,1
1664703428,2022-10-02 11:37,94.53,992.01,1010.80,156,12.47,11.63,-74,1
1664703729,2022-10-02 11:42,93.77,991.93,1010.73,156,12.68,11.71,-74,1
1664704029,2022-10-02 11:47,92.98,991.96,1010.76,156,12.65,11.56,-73,1
1664704329,2022-10-02 11:52,93.36,991.96,1010.75,156,12.56,11.53,-74,1
1664704629,2022-10-02 11:57,95.12,991.96,1010.75,156,12.37,11.62,-73,1
1664704932,2022-10-02 12:02,93.79,991.87,1010.67,156,12.46,11.50,-73,1
1664705232,2022-10-02 12:07,93.08,991.87,1010.66,156,12.61,11.53,-73,1
1664705532,2022-10-02 12:12,93.91,991.81,1010.60,156,12.57,11.63,-73,1
1664705832,2022-10-02 12:17,94.53,991.85,1010.64,156,12.64,11.80,-72,1
1664706132,2022-10-02 12:22,93.84,991.87,1010.66,156,12.60,11.65,-72,1
1664706432,2022-10-02 12:27,93.50,991.89,1010.69,156,12.59,11.58,-72,1
1664706732,2022-10-02 12:32,93.36,991.89,1010.68,156,12.43,11.40,-72,1
1664707033,2022-10-02 12:37,93.55,991.89,1010.68,156,12.51,11.51,-74,1
1664707333,2022-10-02 12:42,94.15,991.76,1010.56,156,12.81,11.90,-73,1
1664707633,2022-10-02 12:47,91.15,991.75,1010.55,156,13.11,11.71,-73,1
1664707933,2022-10-02 12:52,90.51,991.72,1010.51,156,13.55,12.04,-73,1
1664708233,2022-10-02 12:57,87.34,991.69,1010.48,156,13.56,11.51,-73,1
1664708533,2022-10-02 13:02,87.95,991.72,1010.52,156,13.40,11.46,-74,1
1664708833,2022-10-02 13:07,86.70,991.71,1010.51,156,13.33,11.17,-71,1
1664709133,2022-10-02 13:12,84.33,991.63,1010.42,156,13.20,10.63,-73,1
1664709433,2022-10-02 13:17,83.54,991.74,1010.54,156,13.18,10.46,-72,1
1664709733,2022-10-02 13:22,83.82,991.72,1010.52,156,13.30,10.63,-72,1
1664710033,2022-10-02 13:27,83.11,991.73,1010.53,156,13.47,10.67,-73,1
1664710333,2022-10-02 13:32,83.24,991.75,1010.55,156,13.40,10.63,-73,1
1664710633,2022-10-02 13:37,81.95,991.77,1010.56,156,13.38,10.37,-72,1
1664710933,2022-10-02 13:42,81.32,991.72,1010.51,156,13.31,10.19,-73,1
1664711234,2022-10-02 13:47,80.10,991.74,1010.53,156,13.46,10.11,-73,1
1664711534,2022-10-02 13:52,80.29,991.72,1010.51,156,13.82,10.50,-73,1
1664711834,2022-10-02 13:57,78.14,991.69,1010.49,156,14.19,10.45,-73,1
1664712134,2022-10-02 14:02,75.55,991.63,1010.43,156,14.41,10.16,-73,1
1664712434,2022-10-02 14:07,75.33,991.56,1010.35,156,14.69,10.39,-73,1
1664712734,2022-10-02 14:12,75.06,991.56,1010.35,156,14.77,10.41,-74,1
1664713034,2022-10-02 14:17,73.51,991.53,1010.33,156,14.58,9.91,-73,1
1664713334,2022-10-02 14:22,74.62,991.65,1010.45,156,14.24,9.81,-73,1
1664713634,2022-10-02 14:27,77.01,991.67,1010.47,156,14.25,10.29,-73,1
1664713934,2022-10-02 14:32,76.97,991.62,1010.41,156,14.19,10.22,-73,1
1664714235,2022-10-02 14:37,77.29,991.61,1010.40,156,13.93,10.03,-73,1
1664714535,2022-10-02 14:42,78.13,991.65,1010.44,156,13.67,9.94,-73,1
1664714835,2022-10-02 14:47,76.38,991.60,1010.39,156,13.48,9.42,-72,1
1664715135,2022-10-02 14:52,75.17,991.65,1010.44,156,13.64,9.34,-73,1
1664715435,2022-10-02 14:57,72.33,991.61,1010.41,156,13.69,8.81,-73,1
1664715735,2022-10-02 15:02,73.23,991.53,1010.33,156,13.56,8.87,-72,1
1664716035,2022-10-02 15:07,73.09,991.53,1010.32,156,13.53,8.81,-73,1
1664716335,2022-10-02 15:12,73.05,991.51,1010.31,156,13.53,8.81,-73,1
1664716635,2022-10-02 15:17,73.15,991.48,1010.27,156,13.43,8.73,-72,1
1664717235,2022-10-02 15:27,74.46,991.42,1010.22,156,13.32,8.89,-73,1
1664717536,2022-10-02 15:32,74.86,991.45,1010.24,156,13.16,8.81,-72,1
1664717836,2022-10-02 15:37,76.19,991.44,1010.23,156,13.27,9.18,-72,1
1664718136,2022-10-02 15:42,76.41,991.44,1010.24,156,13.57,9.51,-72,1
1664718736,2022-10-02 15:52,76.86,991.52,1010.32,156,13.62,9.65,-72,1
1664719036,2022-10-02 15:57,76.57,991.47,1010.27,156,13.58,9.55,-73,1
1664719336,2022-10-02 16:02,76.41,991.55,1010.34,156,13.58,9.52,-72,1
1664719636,2022-10-02 16:07,74.77,991.56,1010.36,156,13.56,9.18,-72,1
1664719936,2022-10-02 16:12,74.53,991.57,1010.36,156,13.70,9.27,-72,1
1664720236,2022-10-02 16:17,74.46,991.49,1010.29,156,13.51,9.07,-72,1
1664720536,2022-10-02 16:22,76.40,991.54,1010.34,156,13.24,9.19,-72,1
1664720836,2022-10-02 16:27,76.80,991.41,1010.21,156,13.04,9.08,-72,1
1664721437,2022-10-02 16:37,78.63,991.42,1010.21,156,13.05,9.43,-72,1
1664721737,2022-10-02 16:42,78.47,991.46,1010.25,156,12.97,9.33,-72,1
1664722037,2022-10-02 16:47,79.48,991.40,1010.20,156,12.91,9.46,-72,1
1664722337,2022-10-02 16:52,80.41,991.36,1010.16,156,12.89,9.61,-72,1
1664722637,2022-10-02 16:57,80.73,991.34,1010.14,156,12.69,9.48,-72,1
1664722937,2022-10-02 17:02,81.32,991.32,1010.12,156,12.60,9.50,-72,1
1664723237,2022-10-02 17:07,82.06,991.37,1010.16,156,12.62,9.65,-72,1
1664723537,2022-10-02 17:12,82.88,991.40,1010.19,156,12.55,9.73,-72,1
1664724137,2022-10-02 17:22,85.23,991.41,1010.21,156,12.25,9.85,-72,1
1664724437,2022-10-02 17:27,86.61,991.44,1010.24,156,12.17,10.01,-72,1
1664724737,2022-10-02 17:32,89.89,991.40,1010.20,156,12.03,10.43,-72,1
1664725038,2022-10-02 17:37,91.85,991.41,1010.21,156,11.89,10.62,-71,1
1664725338,2022-10-02 17:42,94.69,991.42,1010.22,156,11.71,10.90,-73,1
1664725638,2022-10-02 17:47,95.85,991.44,1010.24,156,11.61,10.98,-73,1
1664725938,2022-10-02 17:52,95.89,991.53,1010.33,156,11.59,10.97,-73,1
1664726238,2022-10-02 17:57,96.74,991.48,1010.27,156,11.46,10.97,-73,1
1664726538,2022-10-02 18:02,95.29,991.48,1010.27,156,11.39,10.67,-73,1
1664726838,2022-10-02 18:07,93.72,991.45,1010.24,156,11.36,10.39,-73,1
1664727138,2022-10-02 18:12,92.26,991.42,1010.22,156,11.31,10.11,-72,1
1664727438,2022-10-02 18:17,90.72,991.42,1010.22,156,11.21,9.76,-73,1
1664727738,2022-10-02 18:22,90.74,991.43,1010.22,156,11.08,9.63,-69,1
1664728038,2022-10-02 18:27,91.01,991.44,1010.23,156,10.93,9.53,-73,1
1664728338,2022-10-02 18:32,91.99,991.45,1010.24,156,10.71,9.47,-72,1
1664728638,2022-10-02 18:37,93.51,991.47,1010.27,156,10.49,9.50,-72,1
1664728939,2022-10-02 18:42,94.20,991.49,1010.29,156,10.36,9.48,-72,1
1664729239,2022-10-02 18:47,95.02,991.52,1010.32,156,10.21,9.46,-72,1
1664729539,2022-10-02 18:52,96.01,991.52,1010.31,156,10.02,9.42,-72,1
1664729839,2022-10-02 18:57,97.08,991.55,1010.35,156,9.84,9.41,-72,1
1664730139,2022-10-02 19:02,97.60,991.52,1010.32,156,9.68,9.33,-72,1
1664730439,2022-10-02 19:07,99.42,991.55,1010.34,156,9.52,9.44,-72,1
1664730739,2022-10-02 19:12,100.00,991.59,1010.39,156,9.35,9.36,-72,1
1664731039,2022-10-02 19:17,100.00,991.53,1010.32,156,9.21,9.22,-72,1
1664731339,2022-10-02 19:22,100.00,991.53,1010.33,156,9.05,9.06,-72,1
1664731639,2022-10-02 19:27,100.00,991.54,1010.33,156,8.94,8.95,-72,1
1664731939,2022-10-02 19:32,100.00,991.53,1010.32,156,8.83,8.84,-72,1
1664732242,2022-10-02 19:37,100.00,991.48,1010.28,156,8.74,8.75,-72,1
1664732542,2022-10-02 19:42,100.00,991.48,1010.28,156,8.72,8.73,-73,1
1664732843,2022-10-02 19:47,100.00,991.51,1010.31,156,8.76,8.77,-73,1
1664733146,2022-10-02 19:52,100.00,991.42,1010.21,156,8.71,8.72,-72,1
1664733446,2022-10-02 19:57,100.00,991.43,1010.23,156,8.69,8.70,-72,1
1664733746,2022-10-02 20:02,100.00,991.44,1010.23,156,8.65,8.66,-72,1
1664734046,2022-10-02 20:07,100.00,991.45,1010.25,156,8.63,8.64,-73,1
1664734346,2022-10-02 20:12,100.00,991.46,1010.25,156,8.63,8.64,-72,1
1664734646,2022-10-02 20:17,100.00,991.39,1010.18,156,8.61,8.62,-72,1
1664734946,2022-10-02 20:22,100.00,991.36,1010.16,156,8.64,8.65,-72,1
1664735246,2022-10-02 20:27,100.00,991.35,1010.15,156,8.68,8.69,-73,1
1664735546,2022-10-02 20:32,100.00,991.35,1010.15,156,8.69,8.70,-73,1
1664735846,2022-10-02 20:37,100.00,991.32,1010.11,156,8.68,8.69,-73,1
1664736146,2022-10-02 20:42,100.00,991.31,1010.10,156,8.69,8.70,-73,1
1664736446,2022-10-02 20:47,100.00,991.33,1010.13,156,8.69,8.70,-72,1
1664736747,2022-10-02 20:52,100.00,991.39,1010.18,156,8.65,8.66,-73,1
1664737047,2022-10-02 20:57,100.00,991.42,1010.22,156,8.63,8.64,-73,1
1664737347,2022-10-02 21:02,100.00,991.40,1010.20,156,8.60,8.61,-72,1
1664737647,2022-10-02 21:07,100.00,991.34,1010.14,156,8.57,8.58,-72,1
1664737947,2022-10-02 21:12,100.00,991.32,1010.11,156,8.52,8.53,-72,1
1664738247,2022-10-02 21:17,100.00,991.27,1010.07,156,8.45,8.46,-73,1
1664738547,2022-10-02 21:22,100.00,991.25,1010.05,156,8.45,8.46,-72,1
1664738847,2022-10-02 21:27,100.00,991.26,1010.06,156,8.42,8.43,-72,1
1664739450,2022-10-02 21:37,100.00,991.21,1010.01,156,8.31,8.32,-72,1
1664739750,2022-10-02 21:42,100.00,991.26,1010.05,156,8.25,8.26,-72,1
1664740051,2022-10-02 21:47,100.00,991.25,1010.04,156,8.22,8.23,-72,1
1664740351,2022-10-02 21:52,100.00,991.23,1010.03,156,8.15,8.16,-72,1
1664740651,2022-10-02 21:57,100.00,991.17,1009.96,156,8.10,8.11,-72,1
1664740951,2022-10-02 22:02,100.00,991.16,1009.96,156,8.06,8.07,-72,1
1664741251,2022-10-02 22:07,100.00,991.12,1009.92,156,8.01,8.02,-72,1
1664741551,2022-10-02 22:12,100.00,991.04,1009.84,156,8.02,8.03,-72,1
1664741851,2022-10-02 22:17,100.00,991.04,1009.84,156,8.04,8.05,-72,1
1664742151,2022-10-02 22:22,100.00,991.04,1009.84,156,8.06,8.07,-72,1
1664742451,2022-10-02 22:27,100.00,991.08,1009.88,156,8.03,8.04,-72,1
1664742751,2022-10-02 22:32,100.00,991.01,1009.81,156,7.99,8.00,-72,1
1664743054,2022-10-02 22:37,100.00,990.97,1009.77,156,7.93,7.94,-72,1
1664743354,2022-10-02 22:42,100.00,990.97,1009.77,156,7.89,7.90,-72,1
1664743654,2022-10-02 22:47,100.00,990.97,1009.76,156,7.88,7.89,-72,1
1664744255,2022-10-02 22:57,100.00,990.90,1009.70,156,8.11,8.12,-72,1
1664744555,2022-10-02 23:02,100.00,990.91,1009.70,156,8.27,8.28,-72,1
1664744855,2022-10-02 23:07,100.00,990.91,1009.71,156,8.35,8.36,-72,1
1664745155,2022-10-02 23:12,100.00,990.90,1009.70,156,8.39,8.40,-72,1
1664745455,2022-10-02 23:17,100.00,990.84,1009.64,156,8.47,8.48,-73,1
1664745758,2022-10-02 23:22,100.00,990.89,1009.69,156,8.58,8.59,-73,1
1664746058,2022-10-02 23:27,100.00,990.84,1009.64,156,8.67,8.68,-74,1
1664746658,2022-10-02 23:37,100.00,990.79,1009.59,156,8.83,8.84,-73,1
1664746958,2022-10-02 23:42,100.00,990.73,1009.52,156,8.87,8.88,-74,1
1664747258,2022-10-02 23:47,100.00,990.68,1009.47,156,8.92,8.93,-74,1
1664747559,2022-10-02 23:52,100.00,990.67,1009.47,156,8.94,8.95,-73,1
1664747859,2022-10-02 23:57,100.00,990.68,1009.48,156,8.92,8.93,-74,1