1664748159,2022-10-03 00:02,100.00,990.69,1009.49,156,8.86,8.87,-74,1
1664748459,2022-10-03 00:07,100.00,990.64,1009.43,156,8.74,8.75,-74,1
1664748759,2022-10-03 00:12,100.00,990.60,1009.39,156,8.65,8.66,-74,1
1664749059,2022-10-03 00:17,100.00,990.61,1009.41,156,8.51,8.52,-74,1
1664749359,2022-10-03 00:22,100.00,990.54,1009.33,156,8.42,8.43,-74,1
1664749659,2022-10-03 00:27,100.00,990.37,1009.17,156,8.31,8.32,-73,1
1664749959,2022-10-03 00:32,100.00,990.40,1009.19,156,8.32,8.33,-73,1
1664750259,2022-10-03 00:37,100.00,990.38,1009.17,156,8.36,8.37,-73,1
1664750559,2022-10-03 00:42,100.00,990.40,1009.20,156,8.43,8.44,-74,1
1664750859,2022-10-03 00:47,100.00,990.41,1009.21,156,8.51,8.52,-74,1
1664751460,2022-10-03 00:57,100.00,990.45,1009.25,156,8.62,8.63,-73,1
1664751760,2022-10-03 01:02,100.00,990.36,1009.16,156,8.69,8.70,-74,1
1664752060,2022-10-03 01:07,100.00,990.34,1009.13,156,8.85,8.86,-74,1
1664752360,2022-10-03 01:12,100.00,990.35,1009.14,156,8.92,8.93,-74,1
1664752660,2022-10-03 01:17,100.00,990.36,1009.15,156,8.91,8.92,-73,1
1664752960,2022-10-03 01:22,100.00,990.41,1009.20,156,8.92,8.93,-74,1
1664753260,2022-10-03 01:27,100.00,990.37,1009.17,156,8.89,8.90,-73,1
1664753563,2022-10-03 01:32,100.00,990.46,1009.25,156,8.91,8.92,-74,1
1664753863,2022-10-03 01:37,100.00,990.44,1009.24,156,8.91,8.92,-73,1
1664754163,2022-10-03 01:42,100.00,990.44,1009.23,156,8.94,8.95,-74,1
1664754463,2022-10-03 01:47,100.00,990.41,1009.20,156,8.93,8.94,-74,1
1664754763,2022-10-03 01:52,100.00,990.35,1009.14,156,8.95,8.96,-72,1
1664755063,2022-10-03 01:57,100.00,990.31,1009.10,156,8.94,8.95,-73,1
1664755363,2022-10-03 02:02,100.00,990.22,1009.02,156,8.94,8.95,-74,1
1664755667,2022-10-03 02:07,100.00,990.21,1009.01,156,8.95,8.96,-73,1
1664756267,2022-10-03 02:17,100.00,990.24,1009.03,156,8.97,8.98,-73,1
1664756567,2022-10-03 02:22,100.00,990.19,1008.98,156,8.98,8.99,-73,1
1664756867,2022-10-03 02:27,100.00,990.21,1009.00,156,9.02,9.03,-73,1
1664757167,2022-10-03 02:32,100.00,990.15,1008.95,156,9.03,9.04,-73,1
1664757767,2022-10-03 02:42,100.00,990.01,1008.81,156,9.11,9.12,-73,1
1664758067,2022-10-03 02:47,100.00,989.95,1008.74,156,9.13,9.14,-73,1
1664758667,2022-10-03 02:57,100.00,989.77,1008.57,156,9.09,9.10,-73,1
1664758967,2022-10-03 03:02,100.00,989.76,1008.55,156,9.11,9.12,-74,1
1664759267,2022-10-03 03:07,100.00,989.76,1008.56,156,9.05,9.06,-73,1
1664759577,2022-10-03 03:12,100.00,989.86,1008.65,156,9.01,9.02,-73,1
1664759871,2022-10-03 03:17,100.00,989.83,1008.62,156,9.00,9.01,-73,1
1664760171,2022-10-03 03:22,100.00,989.78,1008.57,156,9.01,9.02,-73,1
1664760471,2022-10-03 03:27,100.00,989.75,1008.54,156,9.04,9.05,-73,1
1664760771,2022-10-03 03:32,100.00,989.76,1008.56,156,9.02,9.03,-73,1
1664761071,2022-10-03 03:37,100.00,989.76,1008.56,156,9.09,9.10,-73,1
1664761371,2022-10-03 03:42,100.00,989.78,1008.57,156,9.19,9.20,-73,1
1664761671,2022-10-03 03:47,100.00,989.77,1008.57,156,9.23,9.24,-73,1
1664761971,2022-10-03 03:52,100.00,989.83,1008.63,156,9.28,9.29,-73,1
1664762271,2022-10-03 03:57,100.00,989.82,1008.61,156,9.34,9.35,-73,1
1664762571,2022-10-03 04:02,100.00,989.88,1008.67,156,9.35,9.36,-73,1
1664762871,2022-10-03 04:07,100.00,989.86,1008.66,156,9.42,9.43,-73,1
1664763472,2022-10-03 04:17,100.00,989.85,1008.65,156,9.44,9.45,-73,1
1664763772,2022-10-03 04:22,100.00,989.81,1008.61,156,9.47,9.48,-73,1
1664764072,2022-10-03 04:27,100.00,989.75,1008.55,156,9.46,9.47,-73,1
1664764372,2022-10-03 04:32,100.00,989.75,1008.54,156,9.48,9.49,-73,1
1664764672,2022-10-03 04:37,100.00,989.77,1008.56,156,9.53,9.54,-73,1
1664764972,2022-10-03 04:42,100.00,989.73,1008.52,156,9.56,9.57,-73,1
1664765272,2022-10-03 04:47,100.00,989.72,1008.51,156,9.53,9.54,-73,1
1664765572,2022-10-03 04:52,100.00,989.69,1008.48,156,9.53,9.54,-73,1
1664765875,2022-10-03 04:57,100.00,989.63,1008.43,156,9.48,9.49,-73,1
1664766176,2022-10-03 05:02,100.00,989.60,1008.40,156,9.45,9.46,-72,1
1664766476,2022-10-03 05:07,100.00,989.59,1008.38,156,9.48,9.49,-73,1
1664766776,2022-10-03 05:12,100.00,989.49,1008.29,156,9.44,9.45,-73,1
1664767076,2022-10-03 05:17,100.00,989.44,1008.24,156,9.42,9.43,-73,1
1664767376,2022-10-03 05:22,100.00,989.42,1008.22,156,9.40,9.41,-73,1
1664767676,2022-10-03 05:27,100.00,989.34,1008.14,156,9.43,9.44,-73,1
1664767976,2022-10-03 05:32,100.00,989.42,1008.22,156,9.40,9.41,-73,1
1664768276,2022-10-03 05:37,100.00,989.44,1008.24,156,9.41,9.42,-73,1
1664768576,2022-10-03 05:42,99.67,989.42,1008.22,156,9.40,9.36,-73,1
1664768876,2022-10-03 05:47,99.21,989.36,1008.16,156,9.48,9.37,-73,1
1664769177,2022-10-03 05:52,99.16,989.35,1008.15,156,9.45,9.33,-73,1
1664769477,2022-10-03 05:57,98.74,989.36,1008.16,156,9.45,9.27,-73,1
1664769777,2022-10-03 06:02,99.28,989.27,1008.07,156,9.41,9.31,-73,1
1664770077,2022-10-03 06:07,99.03,989.26,1008.05,156,9.39,9.25,-73,1
1664770377,2022-10-03 06:12,98.87,989.30,1008.10,156,9.38,9.22,-73,1
1664770680,2022-10-03 06:18,98.27,989.11,1007.91,156,9.35,9.10,-73,1
1664770980,2022-10-03 06:23,97.67,989.12,1007.92,156,9.30,8.96,-73,1
1664771280,2022-10-03 06:28,97.46,989.03,1007.83,156,9.32,8.95,-73,1
1664771580,2022-10-03 06:33,97.28,989.01,1007.81,156,9.29,8.89,-73,1
1664771880,2022-10-03 06:38,96.99,988.97,1007.77,156,9.32,8.87,-73,1
1664772180,2022-10-03 06:43,97.20,988.94,1007.73,156,9.31,8.90,-73,1
1664772480,2022-10-03 06:48,98.34,988.84,1007.63,156,9.27,9.03,-73,1
1664772781,2022-10-03 06:53,98.60,988.71,1007.50,156,9.35,9.15,-72,1
1664773081,2022-10-03 06:58,98.61,988.55,1007.34,156,9.37,9.17,-72,1
1664773381,2022-10-03 07:03,99.38,988.47,1007.26,156,9.35,9.27,-70,1
1664773681,2022-10-03 07:08,99.39,988.41,1007.21,156,9.34,9.26,-70,1
1664773981,2022-10-03 07:13,98.62,988.25,1007.05,156,9.37,9.17,-69,1
1664774281,2022-10-03 07:18,99.59,988.31,1007.11,156,9.35,9.30,-70,1
1664774581,2022-10-03 07:23,99.28,988.39,1007.18,156,9.38,9.28,-70,1
1664774881,2022-10-03 07:28,99.44,988.38,1007.17,156,9.43,9.35,-69,1
1664775181,2022-10-03 07:33,99.41,988.32,1007.11,156,9.44,9.36,-69,1
1664775481,2022-10-03 07:38,99.88,988.25,1007.05,156,9.40,9.39,-70,1
1664775781,2022-10-03 07:43,99.50,988.17,1006.96,156,9.41,9.34,-70,1
1664776081,2022-10-03 07:48,99.92,988.33,1007.12,156,9.42,9.42,-70,1
1664776381,2022-10-03 07:53,99.40,988.31,1007.10,156,9.48,9.40,-70,1
1664776682,2022-10-03 07:58,99.23,988.34,1007.13,156,9.44,9.33,-70,1
1664776982,2022-10-03 08:03,99.53,988.36,1007.15,156,9.54,9.48,-69,1
1664777282,2022-10-03 08:08,98.73,988.38,1007.18,156,9.55,9.37,-70,1
1664777582,2022-10-03 08:13,98.84,988.31,1007.11,156,9.54,9.37,-70,1
1664777882,2022-10-03 08:18,98.75,988.34,1007.14,156,9.58,9.40,-69,1
1664778182,2022-10-03 08:23,99.36,988.33,1007.12,156,9.59,9.50,-70,1
1664778482,2022-10-03 08:28,99.40,988.31,1007.11,156,9.65,9.57,-69,1
1664778782,2022-10-03 08:33,99.31,988.27,1007.07,156,9.67,9.57,-69,1
1664779082,2022-10-03 08:38,99.95,988.25,1007.05,156,9.69,9.69,-70,1
1664779382,2022-10-03 08:43,100.00,988.19,1006.99,156,9.71,9.72,-69,1
1664779682,2022-10-03 08:48,100.00,988.13,1006.92,156,9.82,9.83,-69,1
1664779982,2022-10-03 08:53,99.94,988.04,1006.84,156,9.92,9.92,-70,1
1664780282,2022-10-03 08:58,98.80,987.99,1006.79,156,10.08,9.91,-70,1
1664780583,2022-10-03 09:03,98.13,988.01,1006.80,156,10.21,9.94,-71,1
1664780883,2022-10-03 09:08,97.52,988.00,1006.79,156,10.37,10.00,-70,1
1664781183,2022-10-03 09:13,97.61,987.94,1006.74,156,10.47,10.12,-70,1
1664781483,2022-10-03 09:18,97.73,987.93,1006.73,156,10.56,10.22,-70,1
1664781783,2022-10-03 09:23,95.54,987.84,1006.64,156,10.73,10.06,-70,1
1664782083,2022-10-03 09:28,94.43,987.77,1006.57,156,10.93,10.08,-72,1
1664782383,2022-10-03 09:33,93.75,987.72,1006.51,156,10.96,10.00,-72,1
1664782683,2022-10-03 09:38,94.38,987.71,1006.50,156,10.93,10.07,-72,1
1664782986,2022-10-03 09:43,93.79,987.66,1006.45,156,11.00,10.05,-72,1
1664783286,2022-10-03 09:48,96.29,987.66,1006.46,156,10.96,10.40,-72,1
1664783586,2022-10-03 09:53,97.12,987.68,1006.48,156,10.92,10.49,-72,1
1664783886,2022-10-03 09:58,98.25,987.61,1006.40,156,10.74,10.48,-72,1
1664784186,2022-10-03 10:03,99.81,987.66,1006.45,156,10.67,10.65,-72,1
1664784486,2022-10-03 10:08,100.00,987.64,1006.43,156,10.61,10.62,-72,1
1664784787,2022-10-03 10:13,100.00,987.61,1006.40,156,10.60,10.61,-72,1
1664785087,2022-10-03 10:18,100.00,987.62,1006.41,156,10.56,10.57,-72,1
1664785387,2022-10-03 10:23,100.00,987.60,1006.39,156,10.44,10.45,-72,1
1664785687,2022-10-03 10:28,100.00,987.50,1006.29,156,10.47,10.48,-73,1
1664785987,2022-10-03 10:33,100.00,987.41,1006.20,156,10.49,10.50,-73,1
1664786287,2022-10-03 10:38,100.00,987.48,1006.27,156,10.58,10.59,-73,1
1664786587,2022-10-03 10:43,100.00,987.41,1006.21,156,10.69,10.70,-73,1
1664786887,2022-10-03 10:48,100.00,987.34,1006.13,156,10.73,10.74,-73,1
1664787187,2022-10-03 10:53,100.00,987.29,1006.09,156,10.80,10.81,-73,1
1664787490,2022-10-03 10:58,100.00,987.25,1006.04,156,10.84,10.85,-73,1
1664787790,2022-10-03 11:03,100.00,987.25,1006.04,156,11.00,11.01,-73,1
1664788090,2022-10-03 11:08,100.00,987.22,1006.02,156,11.17,11.18,-73,1
1664788390,2022-10-03 11:13,100.00,987.20,1005.99,156,11.23,11.24,-73,1
1664788690,2022-10-03 11:18,99.31,987.21,1006.01,156,11.22,11.12,-74,1
1664789291,2022-10-03 11:28,99.66,987.00,1005.80,156,11.38,11.34,-72,1
1664789591,2022-10-03 11:33,98.37,986.86,1005.65,156,11.73,11.49,-73,1
1664789891,2022-10-03 11:38,97.07,986.83,1005.63,156,11.70,11.26,-73,1
1664790191,2022-10-03 11:43,97.02,986.70,1005.49,156,11.72,11.27,-72,1
1664790491,2022-10-03 11:48,96.36,986.73,1005.53,156,12.09,11.54,-72,1
1664790791,2022-10-03 11:53,94.34,986.74,1005.54,156,12.21,11.34,-72,1
1664791091,2022-10-03 11:58,92.16,986.59,1005.38,156,12.46,11.23,-72,1
1664791391,2022-10-03 12:03,90.77,986.59,1005.39,156,12.69,11.23,-72,1
1664791691,2022-10-03 12:08,89.07,986.56,1005.36,156,12.92,11.17,-72,1
1664791991,2022-10-03 12:13,87.36,986.54,1005.33,156,12.91,10.87,-73,1
1664792291,2022-10-03 12:18,90.50,986.57,1005.37,156,12.47,10.97,-73,1
1664792591,2022-10-03 12:23,91.64,986.63,1005.42,156,12.20,10.89,-73,1
1664792892,2022-10-03 12:28,93.48,986.55,1005.35,156,12.12,11.11,-73,1
1664793192,2022-10-03 12:33,92.93,986.56,1005.35,156,12.19,11.09,-72,1
1664793492,2022-10-03 12:38,94.33,986.52,1005.31,156,12.09,11.22,-73,1
1664793792,2022-10-03 12:43,95.26,986.52,1005.31,156,11.92,11.20,-73,1
1664794092,2022-10-03 12:48,95.90,986.53,1005.32,156,11.82,11.20,-72,1
1664794392,2022-10-03 12:53,98.02,986.53,1005.32,156,11.64,11.35,-69,1
1664794692,2022-10-03 12:58,98.55,986.46,1005.26,156,11.56,11.35,-69,1
1664794992,2022-10-03 13:03,99.51,986.46,1005.26,156,11.52,11.46,-69,1
1664795292,2022-10-03 13:08,100.00,986.49,1005.29,156,11.40,11.41,-69,1
1664795592,2022-10-03 13:13,100.00,986.52,1005.32,156,11.26,11.27,-69,1
1664795892,2022-10-03 13:18,100.00,986.45,1005.25,156,11.27,11.28,-69,1
1664796492,2022-10-03 13:28,100.00,986.54,1005.34,156,11.19,11.20,-70,1
1664796793,2022-10-03 13:33,100.00,986.62,1005.41,156,11.12,11.13,-70,1
1664797093,2022-10-03 13:38,100.00,986.64,1005.44,156,11.27,11.28,-70,1
1664797393,2022-10-03 13:43,100.00,986.84,1005.63,156,11.37,11.38,-70,1
1664797693,2022-10-03 13:48,100.00,986.90,1005.70,156,11.64,11.65,-70,1
1664797993,2022-10-03 13:53,100.00,986.75,1005.55,156,11.74,11.75,-69,1
1664798296,2022-10-03 13:58,100.00,986.85,1005.65,156,12.04,12.05,-70,1
1664798596,2022-10-03 14:03,98.86,986.89,1005.69,156,12.32,12.16,-70,1
1664798896,2022-10-03 14:08,96.74,986.92,1005.71,156,12.54,12.05,-70,1
1664799196,2022-10-03 14:13,95.87,986.96,1005.75,156,12.54,11.91,-70,1
1664799496,2022-10-03 14:18,94.96,986.98,1005.77,156,12.59,11.81,-70,1
1664799797,2022-10-03 14:23,93.25,986.99,1005.78,156,12.75,11.70,-70,1
1664800097,2022-10-03 14:28,89.87,987.23,1006.03,156,12.95,11.34,-70,1
1664800397,2022-10-03 14:33,88.74,987.37,1006.16,156,13.18,11.37,-70,1
1664800697,2022-10-03 14:38,86.25,987.58,1006.37,156,13.48,11.24,-70,1
1664800997,2022-10-03 14:43,78.56,987.65,1006.45,156,13.43,9.79,-69,1
1664801297,2022-10-03 14:48,78.00,987.95,1006.74,156,13.02,9.29,-69,1
1664801597,2022-10-03 14:53,77.75,988.01,1006.80,156,12.75,8.98,-69,1
1664801897,2022-10-03 14:58,72.55,988.50,1007.29,156,12.68,7.89,-69,1
1664802197,2022-10-03 15:03,71.96,988.44,1007.24,156,12.32,7.42,-70,1
1664802497,2022-10-03 15:08,69.51,988.59,1007.38,156,12.14,6.74,-70,1
1664802797,2022-10-03 15:13,69.06,988.71,1007.51,156,11.94,6.46,-70,1
1664803098,2022-10-03 15:18,70.18,988.79,1007.59,156,12.07,6.81,-68,1
1664803398,2022-10-03 15:23,69.14,988.87,1007.66,156,12.20,6.72,-68,1
1664803698,2022-10-03 15:28,67.93,988.98,1007.77,156,12.24,6.50,-71,1
1664803998,2022-10-03 15:33,68.20,989.11,1007.90,156,12.17,6.49,-70,1
1664804298,2022-10-03 15:38,67.74,989.12,1007.91,156,11.97,6.20,-71,1
1664804598,2022-10-03 15:43,67.02,989.29,1008.09,156,11.89,5.97,-72,1
1664804898,2022-10-03 15:48,69.08,989.40,1008.20,156,11.79,6.32,-72,1
1664805198,2022-10-03 15:53,69.29,989.48,1008.27,156,11.73,6.30,-68,1
1664805498,2022-10-03 15:58,68.81,989.74,1008.54,156,11.89,6.35,-69,1
1664805798,2022-10-03 16:03,67.20,989.67,1008.47,156,11.92,6.04,-68,1
1664806098,2022-10-03 16:08,67.81,989.74,1008.54,156,11.98,6.23,-69,1
1664806399,2022-10-03 16:13,65.42,989.86,1008.65,156,11.90,5.63,-69,1
1664806699,2022-10-03 16:18,63.61,989.94,1008.74,156,11.74,5.08,-69,1
1664807299,2022-10-03 16:28,64.10,990.23,1009.03,156,11.69,5.14,-68,1
1664807599,2022-10-03 16:33,64.62,990.13,1008.92,156,11.62,5.19,-69,1
1664807899,2022-10-03 16:38,65.16,990.22,1009.01,156,11.56,5.25,-69,1
1664808199,2022-10-03 16:43,64.41,990.23,1009.03,156,11.46,4.99,-68,1
1664808499,2022-10-03 16:48,64.12,990.45,1009.25,156,11.34,4.81,-69,1
1664808799,2022-10-03 16:53,65.92,990.55,1009.34,156,11.26,5.13,-68,1
1664809099,2022-10-03 16:58,65.97,990.58,1009.37,156,11.19,5.08,-68,1
1664809399,2022-10-03 17:03,65.84,990.72,1009.51,156,11.14,5.00,-68,1
1664809699,2022-10-03 17:08,66.33,990.69,1009.48,156,11.03,5.00,-68,1
1664810000,2022-10-03 17:13,65.87,990.76,1009.56,156,10.95,4.83,-68,1
1664810300,2022-10-03 17:18,67.26,990.80,1009.59,156,10.89,5.07,-69,1
1664810600,2022-10-03 17:23,68.18,990.79,1009.58,156,10.77,5.15,-69,1
1664810900,2022-10-03 17:28,67.84,990.99,1009.79,156,10.76,5.07,-69,1
1664811200,2022-10-03 17:33,68.53,991.08,1009.88,156,10.68,5.14,-68,1
1664811500,2022-10-03 17:38,68.83,991.12,1009.91,156,10.52,5.05,-68,1
1664811800,2022-10-03 17:43,69.34,991.16,1009.96,156,10.43,5.07,-68,1
1664812100,2022-10-03 17:48,70.61,991.23,1010.02,156,10.27,5.17,-68,1
1664812400,2022-10-03 17:53,72.02,991.25,1010.05,156,10.15,5.34,-69,1
1664812703,2022-10-03 17:58,72.46,991.25,1010.04,156,10.02,5.30,-69,1
1664813003,2022-10-03 18:03,73.76,991.34,1010.14,156,9.88,5.43,-71,1
1664813304,2022-10-03 18:08,74.42,991.40,1010.20,156,9.78,5.46,-71,1
1664813604,2022-10-03 18:13,74.32,991.40,1010.20,156,9.67,5.33,-71,1
1664813904,2022-10-03 18:18,75.11,991.41,1010.21,156,9.57,5.39,-71,1
1664814204,2022-10-03 18:23,75.52,991.42,1010.22,156,9.49,5.39,-71,1
1664814504,2022-10-03 18:28,75.95,991.49,1010.28,156,9.41,5.39,-70,1
1664814804,2022-10-03 18:33,75.80,991.47,1010.27,156,9.30,5.26,-70,1
1664815104,2022-10-03 18:38,76.28,991.54,1010.33,156,9.25,5.30,-70,1
1664815404,2022-10-03 18:43,76.44,991.49,1010.28,156,9.14,5.22,-70,1
1664815704,2022-10-03 18:48,77.09,991.52,1010.32,156,9.07,5.28,-70,1
1664816004,2022-10-03 18:53,77.57,991.45,1010.25,156,8.97,5.27,-70,1
1664816304,2022-10-03 18:58,78.23,991.49,1010.29,156,8.88,5.30,-70,1
1664816605,2022-10-03 19:03,79.13,991.48,1010.28,156,8.76,5.35,-70,1
1664816905,2022-10-03 19:08,79.11,991.54,1010.34,156,8.73,5.32,-70,1
1664817205,2022-10-03 19:13,79.37,991.58,1010.37,156,8.67,5.31,-70,1
1664817505,2022-10-03 19:18,80.00,991.57,1010.36,156,8.60,5.35,-70,1
1664817805,2022-10-03 19:23,80.59,991.66,1010.45,156,8.54,5.40,-70,1
1664818105,2022-10-03 19:28,81.04,991.73,1010.53,156,8.47,5.41,-70,1
1664818405,2022-10-03 19:33,81.10,991.74,1010.53,156,8.44,5.39,-70,1
1664818705,2022-10-03 19:38,81.45,991.76,1010.56,156,8.41,5.43,-70,1
1664819005,2022-10-03 19:43,81.76,991.76,1010.56,156,8.38,5.45,-70,1
1664819305,2022-10-03 19:48,81.59,991.77,1010.57,156,8.39,5.43,-70,1
1664819605,2022-10-03 19:53,81.63,991.86,1010.65,156,8.40,5.45,-70,1
1664819906,2022-10-03 19:58,81.44,991.84,1010.64,156,8.43,5.44,-70,1
1664820206,2022-10-03 20:03,80.97,991.89,1010.68,156,8.47,5.40,-70,1
1664820506,2022-10-03 20:08,81.20,991.82,1010.62,156,8.47,5.44,-68,1
1664820806,2022-10-03 20:13,80.66,991.86,1010.66,156,8.50,5.37,-68,1
1664821106,2022-10-03 20:18,80.60,991.82,1010.61,156,8.53,5.39,-68,1
1664821406,2022-10-03 20:23,80.58,991.85,1010.65,156,8.52,5.38,-67,1
1664821706,2022-10-03 20:28,81.19,991.87,1010.66,156,8.47,5.44,-67,1
1664822009,2022-10-03 20:33,81.66,991.86,1010.65,156,8.37,5.42,-67,1
1664822309,2022-10-03 20:38,81.67,991.95,1010.75,156,8.35,5.41,-68,1
1664822609,2022-10-03 20:43,81.78,991.88,1010.68,156,8.38,5.46,-68,1
1664822909,2022-10-03 20:48,81.54,992.00,1010.79,156,8.40,5.43,-68,1
1664823209,2022-10-03 20:53,81.67,992.02,1010.82,156,8.40,5.46,-68,1
1664823510,2022-10-03 20:58,81.24,992.02,1010.81,156,8.43,5.41,-68,1
1664823810,2022-10-03 21:03,81.24,992.02,1010.82,156,8.45,5.43,-68,1
1664824110,2022-10-03 21:08,81.10,992.06,1010.86,156,8.48,5.43,-68,1
1664824410,2022-10-03 21:13,80.33,992.00,1010.80,156,8.56,5.37,-67,1
1664824710,2022-10-03 21:18,80.02,992.09,1010.88,156,8.62,5.38,-68,1
1664825010,2022-10-03 21:23,80.16,992.17,1010.96,156,8.61,5.39,-68,1
1664825310,2022-10-03 21:28,80.22,992.13,1010.93,156,8.61,5.40,-68,1
1664825610,2022-10-03 21:33,80.77,992.18,1010.97,156,8.59,5.48,-68,1
1664825910,2022-10-03 21:38,80.89,992.20,1011.00,156,8.59,5.50,-67,1
1664826210,2022-10-03 21:43,81.55,992.24,1011.04,156,8.52,5.55,-67,1
1664826510,2022-10-03 21:48,81.32,992.10,1010.90,156,8.50,5.49,-68,1
1664826811,2022-10-03 21:53,81.71,992.28,1011.08,156,8.42,5.48,-67,1
1664827111,2022-10-03 21:58,82.01,992.17,1010.96,156,8.42,5.53,-67,1
1664827411,2022-10-03 22:03,82.32,992.35,1011.15,156,8.38,5.55,-67,1
1664827711,2022-10-03 22:08,82.22,992.27,1011.06,156,8.39,5.54,-67,1
1664828011,2022-10-03 22:13,82.70,992.32,1011.12,156,8.32,5.56,-67,1
1664828311,2022-10-03 22:18,83.01,992.35,1011.15,156,8.29,5.58,-67,1
1664828611,2022-10-03 22:23,83.16,992.34,1011.14,156,8.27,5.59,-67,1
1664828911,2022-10-03 22:28,83.67,992.47,1011.27,156,8.23,5.64,-67,1
1664829211,2022-10-03 22:33,83.86,992.51,1011.30,156,8.22,5.66,-67,1
1664829511,2022-10-03 22:38,84.09,992.64,1011.43,156,8.25,5.73,-67,1
1664829811,2022-10-03 22:43,84.38,992.61,1011.41,156,8.27,5.80,-68,1
1664830112,2022-10-03 22:48,85.16,992.56,1011.35,156,8.16,5.82,-67,1
1664830412,2022-10-03 22:53,85.63,992.65,1011.44,156,8.13,5.87,-68,1
1664830712,2022-10-03 22:58,86.28,992.62,1011.41,156,8.03,5.88,-68,1
1664831012,2022-10-03 23:03,86.79,992.71,1011.50,156,7.95,5.89,-68,1
1664831312,2022-10-03 23:08,87.72,992.79,1011.59,156,7.80,5.90,-68,1
1664831612,2022-10-03 23:13,87.93,992.80,1011.60,156,7.77,5.90,-68,1
1664831912,2022-10-03 23:18,88.07,992.80,1011.59,156,7.73,5.89,-68,1
1664832212,2022-10-03 23:23,88.64,992.85,1011.65,156,7.69,5.94,-68,1
1664832512,2022-10-03 23:28,88.86,992.84,1011.64,156,7.66,5.95,-68,1
1664832812,2022-10-03 23:33,89.48,992.80,1011.59,156,7.57,5.96,-68,1
1664833113,2022-10-03 23:38,89.86,992.89,1011.68,156,7.52,5.97,-68,1
1664833413,2022-10-03 23:43,90.64,992.87,1011.67,156,7.45,6.02,-68,1
1664833713,2022-10-03 23:48,90.83,993.02,1011.81,156,7.46,6.07,-68,1
1664834013,2022-10-03 23:53,90.90,992.92,1011.71,156,7.45,6.07,-68,1
1664834313,2022-10-03 23:58,91.84,992.88,1011.68,156,7.37,6.14,-68,1