1664834613,2022-10-04 00:03,91.35,992.91,1011.71,156,7.47,6.16,-68,1
1664834913,2022-10-04 00:08,91.36,992.94,1011.74,156,7.49,6.18,-68,1
1664835213,2022-10-04 00:13,91.66,993.03,1011.82,156,7.47,6.21,-68,1
1664835513,2022-10-04 00:18,91.99,992.98,1011.78,156,7.44,6.23,-68,1
1664835813,2022-10-04 00:23,92.43,993.01,1011.80,156,7.40,6.26,-68,1
1664836113,2022-10-04 00:28,92.77,993.04,1011.84,156,7.36,6.27,-68,1
1664836413,2022-10-04 00:33,93.15,993.05,1011.85,156,7.33,6.30,-68,1
1664836713,2022-10-04 00:38,93.11,993.07,1011.87,156,7.36,6.33,-68,1
1664837014,2022-10-04 00:43,93.56,993.10,1011.90,156,7.34,6.38,-68,1
1664837314,2022-10-04 00:48,94.10,993.14,1011.94,156,7.27,6.39,-68,1
1664837617,2022-10-04 00:53,94.37,993.12,1011.92,156,7.26,6.42,-68,1
1664837917,2022-10-04 00:58,94.74,993.16,1011.96,156,7.26,6.48,-68,1
1664838217,2022-10-04 01:03,95.28,993.14,1011.94,156,7.24,6.54,-68,1
1664838517,2022-10-04 01:08,95.49,993.10,1011.90,156,7.24,6.57,-68,1
1664838817,2022-10-04 01:13,95.96,993.17,1011.96,156,7.23,6.63,-69,1
1664839117,2022-10-04 01:18,96.36,993.14,1011.94,156,7.15,6.62,-67,1
1664839417,2022-10-04 01:23,97.49,993.15,1011.94,156,7.01,6.64,-68,1
1664839717,2022-10-04 01:28,97.92,993.15,1011.94,156,6.92,6.62,-68,1
1664840017,2022-10-04 01:33,98.50,993.16,1011.96,156,6.84,6.63,-68,1
1664840317,2022-10-04 01:38,99.19,993.27,1012.07,156,6.77,6.66,-68,1
1664840617,2022-10-04 01:43,99.25,993.24,1012.03,156,6.74,6.64,-68,1
1664840917,2022-10-04 01:48,99.92,993.26,1012.06,156,6.72,6.71,-68,1
1664841220,2022-10-04 01:53,100.00,993.30,1012.10,156,6.66,6.66,-68,1
1664841521,2022-10-04 01:58,100.00,993.23,1012.02,156,6.64,6.64,-69,1
1664841821,2022-10-04 02:03,100.00,993.22,1012.02,156,6.65,6.65,-68,1
1664842121,2022-10-04 02:08,100.00,993.28,1012.08,156,6.68,6.68,-68,1
1664842421,2022-10-04 02:13,100.00,993.16,1011.96,156,6.71,6.71,-68,1
1664842721,2022-10-04 02:18,100.00,993.09,1011.88,156,6.68,6.68,-69,1
1664843022,2022-10-04 02:23,100.00,993.13,1011.92,156,6.69,6.69,-69,1
1664843322,2022-10-04 02:28,100.00,993.14,1011.93,156,6.69,6.69,-69,1
1664843622,2022-10-04 02:33,100.00,993.08,1011.88,156,6.69,6.69,-69,1
1664843922,2022-10-04 02:38,100.00,993.06,1011.85,156,6.68,6.68,-69,1
1664844222,2022-10-04 02:43,100.00,993.10,1011.90,156,6.66,6.66,-69,1
1664844522,2022-10-04 02:48,100.00,993.02,1011.82,156,6.63,6.63,-69,1
1664844822,2022-10-04 02:53,100.00,992.94,1011.73,156,6.69,6.69,-69,1
1664845122,2022-10-04 02:58,100.00,993.01,1011.81,156,6.74,6.74,-69,1
1664845422,2022-10-04 03:03,100.00,993.07,1011.86,156,6.74,6.74,-69,1
1664845722,2022-10-04 03:08,100.00,993.09,1011.89,156,6.80,6.80,-69,1
1664846023,2022-10-04 03:13,100.00,993.11,1011.90,156,6.77,6.77,-69,1
1664846323,2022-10-04 03:18,100.00,993.11,1011.90,156,6.75,6.75,-69,1
1664846623,2022-10-04 03:23,100.00,993.11,1011.90,156,6.72,6.72,-69,1
1664846923,2022-10-04 03:28,100.00,993.12,1011.91,156,6.70,6.70,-69,1
1664847223,2022-10-04 03:33,100.00,993.06,1011.86,156,6.69,6.69,-69,1
1664847523,2022-10-04 03:38,100.00,993.06,1011.86,156,6.73,6.73,-69,1
1664847823,2022-10-04 03:43,100.00,993.10,1011.89,156,6.75,6.75,-69,1
1664848123,2022-10-04 03:48,100.00,993.00,1011.79,156,6.81,6.81,-68,1
1664848423,2022-10-04 03:53,100.00,993.03,1011.83,156,6.90,6.90,-69,1
1664848723,2022-10-04 03:58,100.00,993.04,1011.84,156,6.93,6.93,-69,1
1664849023,2022-10-04 04:03,100.00,993.01,1011.81,156,6.97,6.97,-69,1
1664849323,2022-10-04 04:08,100.00,993.03,1011.83,156,6.98,6.98,-69,1
1664849623,2022-10-04 04:13,100.00,993.06,1011.86,156,6.99,6.99,-69,1
1664849923,2022-10-04 04:18,100.00,993.04,1011.83,156,7.08,7.08,-69,1
1664850524,2022-10-04 04:28,100.00,993.15,1011.94,156,7.48,7.49,-69,1
1664850824,2022-10-04 04:33,100.00,993.22,1012.01,156,7.67,7.68,-69,1
1664851124,2022-10-04 04:38,100.00,993.24,1012.04,156,7.77,7.78,-68,1
1664851424,2022-10-04 04:43,100.00,993.29,1012.09,156,7.84,7.85,-69,1
1664852024,2022-10-04 04:53,100.00,993.40,1012.19,156,7.97,7.98,-69,1
1664852324,2022-10-04 04:58,100.00,993.37,1012.17,156,8.00,8.01,-69,1
1664852624,2022-10-04 05:03,100.00,993.36,1012.16,156,8.03,8.04,-68,1
1664853224,2022-10-04 05:13,100.00,993.29,1012.08,156,8.06,8.07,-68,1
1664853824,2022-10-04 05:23,100.00,993.38,1012.17,156,8.16,8.17,-68,1
1664854124,2022-10-04 05:28,100.00,993.42,1012.21,156,8.11,8.12,-68,1
1664854424,2022-10-04 05:33,100.00,993.39,1012.18,156,8.06,8.07,-68,1
1664854725,2022-10-04 05:38,100.00,993.37,1012.16,156,8.04,8.05,-68,1
1664855025,2022-10-04 05:43,100.00,993.41,1012.20,156,8.09,8.10,-68,1
1664855325,2022-10-04 05:48,100.00,993.38,1012.18,156,8.09,8.10,-68,1
1664855625,2022-10-04 05:53,100.00,993.38,1012.17,156,8.01,8.02,-68,1
1664855925,2022-10-04 05:58,100.00,993.37,1012.16,156,7.98,7.99,-68,1
1664856225,2022-10-04 06:03,100.00,993.47,1012.27,156,7.82,7.83,-68,1
1664856525,2022-10-04 06:08,100.00,993.46,1012.26,156,7.73,7.74,-68,1
1664856825,2022-10-04 06:13,100.00,993.49,1012.28,156,7.73,7.74,-68,1
1664857125,2022-10-04 06:18,100.00,993.53,1012.32,156,7.69,7.70,-68,1
1664857425,2022-10-04 06:23,100.00,993.53,1012.33,156,7.71,7.72,-68,1
1664857725,2022-10-04 06:28,100.00,993.54,1012.33,156,7.75,7.76,-68,1
1664858025,2022-10-04 06:33,100.00,993.58,1012.38,156,7.85,7.86,-68,1
1664858325,2022-10-04 06:38,100.00,993.59,1012.38,156,7.93,7.94,-68,1
1664858625,2022-10-04 06:43,100.00,993.71,1012.51,156,7.99,8.00,-68,1
1664859226,2022-10-04 06:53,100.00,993.85,1012.64,156,8.36,8.37,-68,1
1664859526,2022-10-04 06:58,100.00,993.91,1012.71,156,8.49,8.50,-68,1
1664859826,2022-10-04 07:03,100.00,993.91,1012.71,156,8.62,8.63,-68,1
1664860126,2022-10-04 07:08,100.00,993.97,1012.77,156,8.76,8.77,-68,1
1664860426,2022-10-04 07:13,100.00,994.04,1012.84,156,8.81,8.82,-68,1
1664860726,2022-10-04 07:18,99.03,994.07,1012.87,156,8.91,8.77,-68,1
1664861026,2022-10-04 07:23,98.34,994.16,1012.96,156,8.95,8.71,-69,1
1664861326,2022-10-04 07:28,98.13,994.21,1013.01,156,8.98,8.71,-68,1
1664861626,2022-10-04 07:33,97.84,994.28,1013.08,156,9.03,8.71,-69,1
1664861926,2022-10-04 07:38,97.50,994.28,1013.07,156,9.06,8.69,-67,1
1664862226,2022-10-04 07:43,97.70,994.33,1013.12,156,9.09,8.75,-67,1
1664862526,2022-10-04 07:48,97.76,994.38,1013.17,156,9.15,8.82,-67,1
1664862826,2022-10-04 07:53,97.87,994.43,1013.22,156,9.20,8.89,-67,1
1664863126,2022-10-04 07:58,97.82,994.52,1013.31,156,9.33,9.01,-68,1
1664863427,2022-10-04 08:03,96.97,994.51,1013.31,156,9.42,8.97,-67,1
1664863727,2022-10-04 08:08,96.53,994.53,1013.32,156,9.48,8.96,-68,1
1664864027,2022-10-04 08:13,96.35,994.56,1013.36,156,9.60,9.06,-68,1
1664864327,2022-10-04 08:18,95.52,994.61,1013.41,156,9.70,9.03,-67,1
1664864627,2022-10-04 08:23,94.90,994.68,1013.48,156,9.92,9.15,-68,1
1664864927,2022-10-04 08:28,94.00,994.64,1013.44,156,10.04,9.13,-68,1
1664865227,2022-10-04 08:33,91.67,994.89,1013.69,156,10.37,9.08,-68,1
1664865527,2022-10-04 08:38,90.78,994.95,1013.75,156,10.37,8.94,-68,1
1664865827,2022-10-04 08:43,91.18,995.08,1013.88,156,10.20,8.83,-69,1
1664866127,2022-10-04 08:48,92.02,995.08,1013.88,156,10.18,8.95,-69,1
1664866427,2022-10-04 08:53,92.00,995.09,1013.89,156,10.17,8.94,-68,1
1664866727,2022-10-04 08:58,90.83,995.06,1013.85,156,10.37,8.94,-69,1
1664867028,2022-10-04 09:03,90.51,995.11,1013.90,156,10.46,8.98,-68,1
1664867328,2022-10-04 09:08,89.46,995.23,1014.03,156,10.67,9.02,-68,1
1664867628,2022-10-04 09:13,88.54,995.23,1014.03,156,10.92,9.11,-70,1
1664867928,2022-10-04 09:18,87.06,995.33,1014.12,156,11.11,9.05,-68,1
1664868228,2022-10-04 09:23,86.14,995.30,1014.09,156,11.10,8.88,-67,1
1664868528,2022-10-04 09:28,86.77,995.31,1014.11,156,11.11,9.00,-68,1
1664868828,2022-10-04 09:33,86.24,995.31,1014.11,156,11.11,8.91,-68,1
1664869128,2022-10-04 09:38,85.97,995.38,1014.18,156,11.22,8.97,-66,1
1664869728,2022-10-04 09:48,84.47,995.55,1014.35,156,11.17,8.66,-66,1
1664870028,2022-10-04 09:53,84.91,995.60,1014.40,156,11.15,8.72,-67,1
1664870329,2022-10-04 09:58,85.01,995.70,1014.50,156,10.99,8.58,-68,1
1664870629,2022-10-04 10:03,84.37,995.75,1014.55,156,11.05,8.52,-69,1
1664870929,2022-10-04 10:08,85.44,995.79,1014.59,156,11.02,8.68,-66,1
1664871229,2022-10-04 10:13,85.96,995.79,1014.59,156,10.93,8.68,-68,1
1664871529,2022-10-04 10:18,86.56,995.83,1014.62,156,10.96,8.81,-69,1
1664871829,2022-10-04 10:23,86.09,995.92,1014.72,156,10.99,8.76,-70,1
1664872129,2022-10-04 10:28,85.32,995.97,1014.77,156,11.10,8.74,-72,1
1664872429,2022-10-04 10:33,84.89,995.99,1014.79,156,11.16,8.72,-71,1
1664872729,2022-10-04 10:38,84.75,996.01,1014.80,156,11.28,8.82,-73,1
1664873029,2022-10-04 10:43,85.23,996.08,1014.87,156,11.33,8.95,-76,1
1664873329,2022-10-04 10:48,84.80,996.11,1014.91,156,11.35,8.89,-65,1
1664873630,2022-10-04 10:53,85.32,996.18,1014.98,156,11.20,8.84,-65,1
1664873930,2022-10-04 10:58,86.33,996.24,1015.03,156,11.26,9.07,-64,1
1664874230,2022-10-04 11:03,86.95,996.21,1015.01,156,11.25,9.17,-65,1
1664874530,2022-10-04 11:08,86.14,996.20,1015.00,156,11.28,9.06,-69,1
1664874831,2022-10-04 11:13,85.03,996.27,1015.06,156,11.40,8.98,-69,1
1664875131,2022-10-04 11:18,83.59,996.29,1015.09,156,11.72,9.04,-70,1
1664875431,2022-10-04 11:23,79.67,996.33,1015.13,156,12.27,8.87,-74,1
1664875731,2022-10-04 11:28,77.55,996.36,1015.15,156,12.71,8.90,-69,1
1664876031,2022-10-04 11:33,75.55,996.47,1015.27,156,13.01,8.80,-68,1
1664876331,2022-10-04 11:38,74.67,996.48,1015.27,156,13.11,8.73,-69,1
1664876632,2022-10-04 11:43,73.99,996.56,1015.35,156,13.36,8.83,-70,1
1664876932,2022-10-04 11:48,73.41,996.44,1015.23,156,13.46,8.81,-68,1
1664877232,2022-10-04 11:53,72.14,996.57,1015.36,156,13.41,8.51,-68,1
1664877532,2022-10-04 11:58,72.37,996.60,1015.39,156,13.27,8.42,-68,1
1664877832,2022-10-04 12:03,74.10,996.68,1015.48,156,13.25,8.75,-68,1
1664878132,2022-10-04 12:08,73.89,996.68,1015.47,156,13.22,8.68,-69,1
1664878432,2022-10-04 12:13,72.77,996.73,1015.52,156,13.34,8.57,-68,1
1664878732,2022-10-04 12:18,73.30,996.83,1015.63,156,13.48,8.81,-68,1
1664879032,2022-10-04 12:23,71.59,996.77,1015.56,156,13.89,8.85,-68,1
1664879332,2022-10-04 12:28,69.87,996.76,1015.56,156,14.14,8.74,-66,1
1664879932,2022-10-04 12:38,67.52,996.73,1015.52,156,14.04,8.13,-65,1
1664880233,2022-10-04 12:43,68.27,996.82,1015.61,156,13.95,8.21,-65,1
1664880533,2022-10-04 12:48,67.01,996.89,1015.68,156,14.07,8.05,-65,1
1664880833,2022-10-04 12:53,65.65,997.06,1015.85,156,14.21,7.88,-65,1
1664881133,2022-10-04 12:58,66.00,997.02,1015.81,156,14.38,8.12,-66,1
1664881433,2022-10-04 13:03,64.40,997.11,1015.90,156,14.57,7.94,-66,1
1664881733,2022-10-04 13:08,64.47,996.96,1015.76,156,14.65,8.04,-65,1
1664882033,2022-10-04 13:13,63.84,997.03,1015.83,156,14.78,8.02,-66,1
1664882333,2022-10-04 13:18,64.73,997.10,1015.89,156,14.72,8.16,-66,1
1664882633,2022-10-04 13:23,66.21,997.18,1015.97,156,14.51,8.30,-66,1
1664882933,2022-10-04 13:28,65.06,997.25,1016.05,156,14.45,7.98,-66,1
1664883233,2022-10-04 13:33,66.29,997.34,1016.14,156,14.20,8.02,-66,1
1664883834,2022-10-04 13:43,69.20,997.40,1016.20,156,13.88,8.34,-65,1
1664884134,2022-10-04 13:48,71.39,997.54,1016.33,156,13.63,8.56,-66,1
1664884434,2022-10-04 13:53,71.64,997.57,1016.36,156,13.55,8.54,-66,1
1664884734,2022-10-04 13:58,73.02,997.56,1016.36,156,13.65,8.92,-66,1
1664885034,2022-10-04 14:03,73.18,997.56,1016.36,156,13.75,9.04,-66,1
1664885334,2022-10-04 14:08,73.01,997.65,1016.45,156,13.85,9.11,-65,1
1664885634,2022-10-04 14:13,71.75,997.74,1016.54,156,13.86,8.86,-65,1
1664885934,2022-10-04 14:18,73.20,997.80,1016.60,156,13.88,9.18,-65,1
1664886234,2022-10-04 14:23,72.49,998.00,1016.80,156,13.87,9.02,-66,1
1664886534,2022-10-04 14:28,73.01,998.14,1016.94,156,13.98,9.23,-66,1
1664886834,2022-10-04 14:33,72.46,998.09,1016.89,156,14.04,9.18,-66,1
1664887134,2022-10-04 14:38,73.36,998.23,1017.02,156,13.99,9.31,-66,1
1664887435,2022-10-04 14:43,73.24,998.24,1017.03,156,14.04,9.34,-65,1
1664887735,2022-10-04 14:48,73.81,998.25,1017.04,156,13.98,9.39,-66,1
1664888035,2022-10-04 14:53,74.28,998.33,1017.12,156,13.86,9.37,-66,1
1664888335,2022-10-04 14:58,74.16,998.42,1017.21,156,13.98,9.47,-66,1
1664888635,2022-10-04 15:03,72.39,998.46,1017.25,156,14.07,9.19,-66,1
1664888935,2022-10-04 15:08,71.31,998.46,1017.26,156,14.24,9.13,-66,1
1664889235,2022-10-04 15:13,72.31,998.61,1017.40,156,14.12,9.22,-66,1
1664889535,2022-10-04 15:18,72.00,998.67,1017.47,156,14.13,9.17,-66,1
1664889835,2022-10-04 15:23,72.01,998.71,1017.51,156,14.09,9.13,-66,1
1664890135,2022-10-04 15:28,72.58,998.77,1017.56,156,13.80,8.97,-66,1
1664890436,2022-10-04 15:33,74.36,998.82,1017.62,156,13.79,9.32,-66,1
1664890736,2022-10-04 15:38,74.60,998.82,1017.61,156,13.84,9.42,-66,1
1664891036,2022-10-04 15:43,73.79,998.91,1017.71,156,13.89,9.30,-66,1
1664891336,2022-10-04 15:48,73.14,998.91,1017.70,156,13.96,9.24,-66,1
1664891636,2022-10-04 15:53,73.49,998.99,1017.78,156,13.77,9.13,-66,1
1664891936,2022-10-04 15:58,73.77,999.09,1017.88,156,13.65,9.07,-65,1
1664892236,2022-10-04 16:03,74.14,999.11,1017.90,156,13.58,9.07,-65,1
1664892536,2022-10-04 16:08,74.10,999.09,1017.89,156,13.68,9.16,-65,1
1664892836,2022-10-04 16:13,74.26,999.13,1017.92,156,13.68,9.20,-65,1
1664893136,2022-10-04 16:18,73.14,999.11,1017.91,156,13.80,9.09,-65,1
1664893437,2022-10-04 16:23,73.26,999.20,1017.99,156,13.75,9.06,-65,1
1664893737,2022-10-04 16:28,72.83,999.33,1018.12,156,13.62,8.85,-65,1
1664894037,2022-10-04 16:33,73.64,999.35,1018.15,156,13.50,8.90,-65,1
1664894337,2022-10-04 16:38,74.39,999.40,1018.20,156,13.37,8.92,-65,1
1664894637,2022-10-04 16:43,75.18,999.46,1018.26,156,13.17,8.89,-65,1
1664894937,2022-10-04 16:48,75.03,999.47,1018.27,156,13.08,8.77,-65,1
1664895237,2022-10-04 16:53,75.51,999.48,1018.27,156,12.99,8.78,-65,1
1664895537,2022-10-04 16:58,75.38,999.61,1018.40,156,12.92,8.68,-65,1
1664896138,2022-10-04 17:08,76.15,999.66,1018.45,156,12.69,8.61,-65,1
1664896438,2022-10-04 17:13,76.34,999.68,1018.48,156,12.66,8.62,-65,1
1664896738,2022-10-04 17:18,77.03,999.72,1018.51,156,12.53,8.62,-65,1
1664897038,2022-10-04 17:23,77.88,999.78,1018.57,156,12.34,8.60,-65,1
1664897338,2022-10-04 17:28,78.30,999.90,1018.69,156,12.25,8.59,-65,1
1664897638,2022-10-04 17:33,78.64,999.96,1018.76,156,12.19,8.60,-65,1
1664897938,2022-10-04 17:38,78.50,1000.09,1018.88,156,12.15,8.53,-65,1
1664898238,2022-10-04 17:43,79.23,1000.15,1018.95,156,12.11,8.63,-65,1
1664898538,2022-10-04 17:48,79.62,1000.10,1018.90,156,12.04,8.64,-65,1
1664898839,2022-10-04 17:53,80.07,1000.18,1018.98,156,12.00,8.68,-65,1
1664899139,2022-10-04 17:58,80.82,1000.24,1019.04,156,11.92,8.74,-65,1
1664899439,2022-10-04 18:03,80.90,1000.29,1019.08,156,11.89,8.73,-65,1
1664899739,2022-10-04 18:08,81.13,1000.38,1019.18,156,11.86,8.74,-65,1
1664900039,2022-10-04 18:13,81.98,1000.39,1019.19,156,11.77,8.81,-65,1
1664900339,2022-10-04 18:18,82.34,1000.48,1019.28,156,11.67,8.77,-65,1
1664900639,2022-10-04 18:23,83.26,1000.59,1019.39,156,11.51,8.78,-65,1
1664900939,2022-10-04 18:28,84.18,1000.58,1019.37,156,11.30,8.74,-65,1
1664901239,2022-10-04 18:33,85.08,1000.60,1019.39,156,11.14,8.74,-65,1
1664901540,2022-10-04 18:39,86.18,1000.68,1019.48,156,11.05,8.84,-65,1
1664901840,2022-10-04 18:44,86.44,1000.69,1019.48,156,11.06,8.89,-65,1
1664902140,2022-10-04 18:49,86.99,1000.77,1019.57,156,10.95,8.88,-65,1
1664902440,2022-10-04 18:54,87.88,1000.85,1019.65,156,10.82,8.90,-65,1
1664902740,2022-10-04 18:59,88.50,1000.95,1019.74,156,10.73,8.92,-65,1
1664903040,2022-10-04 19:04,88.85,1000.99,1019.79,156,10.64,8.89,-65,1
1664903340,2022-10-04 19:09,89.87,1001.06,1019.86,156,10.53,8.95,-65,1
1664903641,2022-10-04 19:14,89.97,1001.15,1019.95,156,10.55,8.98,-65,1
1664903941,2022-10-04 19:19,90.28,1001.19,1019.98,156,10.57,9.05,-65,1
1664904241,2022-10-04 19:24,90.25,1001.23,1020.02,156,10.60,9.08,-65,1
1664904541,2022-10-04 19:29,90.33,1001.31,1020.10,156,10.52,9.01,-65,1
1664904841,2022-10-04 19:34,91.17,1001.34,1020.13,156,10.43,9.06,-65,1
1664905141,2022-10-04 19:39,91.67,1001.36,1020.15,156,10.36,9.07,-65,1
1664905441,2022-10-04 19:44,92.00,1001.47,1020.26,156,10.39,9.15,-65,1
1664905741,2022-10-04 19:49,91.99,1001.53,1020.33,156,10.39,9.15,-65,1
1664906042,2022-10-04 19:54,92.06,1001.53,1020.33,156,10.42,9.19,-65,1
1664906342,2022-10-04 19:59,91.91,1001.62,1020.41,156,10.43,9.18,-65,1
1664906642,2022-10-04 20:04,91.91,1001.73,1020.53,156,10.43,9.18,-65,1
1664906942,2022-10-04 20:09,92.19,1001.87,1020.67,156,10.42,9.22,-66,1
1664907242,2022-10-04 20:14,91.91,1001.94,1020.73,156,10.51,9.26,-66,1
1664907542,2022-10-04 20:19,91.46,1001.98,1020.77,156,10.60,9.28,-66,1
1664907842,2022-10-04 20:24,91.15,1002.02,1020.82,156,10.64,9.26,-66,1
1664908142,2022-10-04 20:29,91.25,1002.12,1020.92,156,10.63,9.27,-66,1
1664908443,2022-10-04 20:34,91.01,1002.12,1020.92,156,10.67,9.27,-66,1
1664908743,2022-10-04 20:39,91.32,1002.10,1020.90,156,10.62,9.27,-66,1
1664909043,2022-10-04 20:44,91.40,1002.17,1020.96,156,10.51,9.18,-66,1
1664909343,2022-10-04 20:49,91.68,1002.26,1021.06,156,10.45,9.16,-66,1
1664909643,2022-10-04 20:54,92.32,1002.31,1021.10,156,10.36,9.18,-66,1
1664909943,2022-10-04 20:59,92.58,1002.38,1021.17,156,10.27,9.13,-66,1
1664910243,2022-10-04 21:04,93.34,1002.43,1021.22,156,10.13,9.11,-66,1
1664910544,2022-10-04 21:09,93.84,1002.49,1021.28,156,10.05,9.11,-65,1
1664910844,2022-10-04 21:14,94.35,1002.60,1021.39,156,9.95,9.09,-66,1
1664911144,2022-10-04 21:19,95.32,1002.62,1021.42,156,9.81,9.10,-65,1
1664911444,2022-10-04 21:24,95.67,1002.79,1021.58,156,9.67,9.02,-66,1
1664911744,2022-10-04 21:29,96.51,1002.79,1021.59,156,9.56,9.04,-66,1
1664912044,2022-10-04 21:34,96.69,1002.84,1021.63,156,9.48,8.99,-66,1
1664912344,2022-10-04 21:39,97.72,1002.86,1021.65,156,9.35,9.02,-65,1
1664912644,2022-10-04 21:44,97.93,1002.84,1021.63,156,9.28,8.98,-66,1
1664912944,2022-10-04 21:49,97.99,1002.88,1021.67,156,9.20,8.91,-65,1
1664913244,2022-10-04 21:54,98.71,1002.98,1021.78,156,9.12,8.94,-65,1
1664913544,2022-10-04 21:59,98.92,1003.04,1021.83,156,9.05,8.90,-65,1
1664913845,2022-10-04 22:04,98.97,1003.14,1021.94,156,8.99,8.84,-66,1
1664914145,2022-10-04 22:09,99.20,1003.16,1021.96,156,8.97,8.86,-66,1
1664914445,2022-10-04 22:14,99.53,1003.21,1022.01,156,8.87,8.81,-65,1
1664914745,2022-10-04 22:19,100.00,1003.30,1022.10,156,8.82,8.83,-66,1
1664915045,2022-10-04 22:24,99.92,1003.36,1022.16,156,8.71,8.71,-65,1
1664915345,2022-10-04 22:29,100.00,1003.45,1022.24,156,8.66,8.67,-66,1
1664915645,2022-10-04 22:34,100.00,1003.55,1022.35,156,8.57,8.58,-66,1
1664915945,2022-10-04 22:39,100.00,1003.51,1022.31,156,8.51,8.52,-66,1
1664916245,2022-10-04 22:44,100.00,1003.61,1022.40,156,8.48,8.49,-66,1
1664916545,2022-10-04 22:49,100.00,1003.72,1022.52,156,8.43,8.44,-66,1
1664916845,2022-10-04 22:54,100.00,1003.81,1022.61,156,8.37,8.38,-66,1
1664917146,2022-10-04 22:59,100.00,1003.89,1022.68,156,8.30,8.31,-66,1
1664917446,2022-10-04 23:04,100.00,1003.97,1022.76,156,8.23,8.24,-65,1
1664917746,2022-10-04 23:09,100.00,1004.04,1022.84,156,8.14,8.15,-65,1
1664918046,2022-10-04 23:14,100.00,1004.14,1022.93,156,8.03,8.04,-66,1
1664918346,2022-10-04 23:19,100.00,1004.20,1022.99,156,7.96,7.97,-67,1
1664918646,2022-10-04 23:24,100.00,1004.22,1023.01,156,7.87,7.88,-66,1
1664918946,2022-10-04 23:29,100.00,1004.16,1022.95,156,7.79,7.80,-66,1
1664919246,2022-10-04 23:34,100.00,1004.24,1023.04,156,7.76,7.77,-66,1
1664919546,2022-10-04 23:39,100.00,1004.27,1023.07,156,7.69,7.70,-67,1
1664919847,2022-10-04 23:44,100.00,1004.34,1023.14,156,7.63,7.64,-65,1
1664920147,2022-10-04 23:49,100.00,1004.45,1023.25,156,7.55,7.56,-65,1
1664920447,2022-10-04 23:54,100.00,1004.47,1023.27,156,7.49,7.50,-65,1
1664920747,2022-10-04 23:59,100.00,1004.49,1023.29,156,7.40,7.41,-65,1