1664921047,2022-10-05 00:04,100.00,1004.56,1023.35,156,7.33,7.34,-65,1
1664921347,2022-10-05 00:09,100.00,1004.61,1023.41,156,7.25,7.26,-65,1
1664921647,2022-10-05 00:14,100.00,1004.66,1023.45,156,7.20,7.21,-65,1
1664921947,2022-10-05 00:19,100.00,1004.72,1023.51,156,7.12,7.13,-65,1
1664922247,2022-10-05 00:24,100.00,1004.75,1023.55,156,7.07,7.07,-66,1
1664922547,2022-10-05 00:29,100.00,1004.86,1023.65,156,7.03,7.03,-67,1
1664922847,2022-10-05 00:34,100.00,1004.91,1023.71,156,6.94,6.94,-67,1
1664923147,2022-10-05 00:39,100.00,1005.03,1023.82,156,6.86,6.86,-67,1
1664923447,2022-10-05 00:44,100.00,1004.91,1023.71,156,6.78,6.78,-67,1
1664923748,2022-10-05 00:49,100.00,1004.71,1023.50,156,6.71,6.71,-67,1
1664924048,2022-10-05 00:54,100.00,1004.67,1023.47,156,6.61,6.61,-67,1
1664924348,2022-10-05 00:59,100.00,1004.60,1023.40,156,6.54,6.54,-67,1
1664924648,2022-10-05 01:04,100.00,1004.66,1023.46,156,6.44,6.44,-66,1
1664924948,2022-10-05 01:09,100.00,1004.64,1023.43,156,6.36,6.36,-66,1
1664925248,2022-10-05 01:14,100.00,1004.70,1023.49,156,6.30,6.30,-66,1
1664925548,2022-10-05 01:19,100.00,1004.74,1023.53,156,6.23,6.23,-66,1
1664925848,2022-10-05 01:24,100.00,1004.73,1023.53,156,6.16,6.16,-66,1
1664926148,2022-10-05 01:29,100.00,1004.82,1023.62,156,6.10,6.10,-66,1
1664926448,2022-10-05 01:34,100.00,1004.88,1023.67,156,6.05,6.05,-66,1
1664926748,2022-10-05 01:39,100.00,1004.91,1023.71,156,6.02,6.02,-66,1
1664927048,2022-10-05 01:44,100.00,1004.99,1023.79,156,5.97,5.97,-66,1
1664927348,2022-10-05 01:49,100.00,1005.06,1023.86,156,5.93,5.93,-66,1
1664927648,2022-10-05 01:54,100.00,1005.12,1023.92,156,5.89,5.89,-66,1
1664927949,2022-10-05 01:59,100.00,1005.09,1023.88,156,5.88,5.88,-66,1
1664928249,2022-10-05 02:04,100.00,1005.06,1023.85,156,5.83,5.83,-66,1
1664928549,2022-10-05 02:09,100.00,1005.02,1023.82,156,5.79,5.79,-67,1
1664928849,2022-10-05 02:14,100.00,1004.98,1023.77,156,5.74,5.74,-66,1
1664929149,2022-10-05 02:19,100.00,1004.93,1023.73,156,5.71,5.71,-66,1
1664929449,2022-10-05 02:24,100.00,1004.92,1023.72,156,5.65,5.65,-66,1
1664929749,2022-10-05 02:29,100.00,1004.93,1023.73,156,5.63,5.63,-66,1
1664930049,2022-10-05 02:34,100.00,1004.95,1023.75,156,5.61,5.61,-66,1
1664930349,2022-10-05 02:39,100.00,1004.92,1023.72,156,5.59,5.59,-66,1
1664930649,2022-10-05 02:44,100.00,1004.95,1023.74,156,5.58,5.58,-66,1
1664930949,2022-10-05 02:49,100.00,1005.07,1023.87,156,5.60,5.60,-66,1
1664931249,2022-10-05 02:54,100.00,1005.12,1023.91,156,5.68,5.68,-66,1
1664931549,2022-10-05 02:59,100.00,1005.11,1023.90,156,5.77,5.77,-67,1
1664931849,2022-10-05 03:04,100.00,1005.15,1023.95,156,5.86,5.86,-68,1
1664932150,2022-10-05 03:09,100.00,1005.19,1023.98,156,5.90,5.90,-69,1
1664932450,2022-10-05 03:14,100.00,1005.21,1024.01,156,5.93,5.93,-68,1
1664932750,2022-10-05 03:19,100.00,1005.25,1024.04,156,5.98,5.98,-68,1
1664933050,2022-10-05 03:24,100.00,1005.17,1023.97,156,6.03,6.03,-67,1
1664933350,2022-10-05 03:29,100.00,1005.22,1024.01,156,6.07,6.07,-68,1
1664933650,2022-10-05 03:34,100.00,1005.18,1023.98,156,6.12,6.12,-68,1
1664933950,2022-10-05 03:39,100.00,1005.16,1023.95,156,6.19,6.19,-69,1
1664934250,2022-10-05 03:44,100.00,1005.22,1024.01,156,6.25,6.25,-69,1
1664934550,2022-10-05 03:49,100.00,1005.28,1024.08,156,6.30,6.30,-68,1
1664934850,2022-10-05 03:54,100.00,1005.29,1024.09,156,6.34,6.34,-68,1
1664935150,2022-10-05 03:59,100.00,1005.29,1024.09,156,6.38,6.38,-68,1
1664935450,2022-10-05 04:04,100.00,1005.38,1024.18,156,6.41,6.41,-68,1
1664935750,2022-10-05 04:09,100.00,1005.37,1024.17,156,6.44,6.44,-68,1
1664936050,2022-10-05 04:14,100.00,1005.40,1024.19,156,6.44,6.44,-67,1
1664936350,2022-10-05 04:19,100.00,1005.37,1024.16,156,6.47,6.47,-68,1
1664936651,2022-10-05 04:24,100.00,1005.36,1024.15,156,6.46,6.46,-68,1
1664936951,2022-10-05 04:29,100.00,1005.37,1024.16,156,6.45,6.45,-67,1
1664937251,2022-10-05 04:34,100.00,1005.38,1024.18,156,6.46,6.46,-68,1
1664937551,2022-10-05 04:39,100.00,1005.38,1024.18,156,6.48,6.48,-68,1
1664937851,2022-10-05 04:44,100.00,1005.38,1024.17,156,6.53,6.53,-68,1
1664938151,2022-10-05 04:49,100.00,1005.29,1024.09,156,6.57,6.57,-67,1
1664938451,2022-10-05 04:54,100.00,1005.34,1024.13,156,6.59,6.59,-68,1
1664938751,2022-10-05 04:59,100.00,1005.39,1024.19,156,6.66,6.66,-68,1
1664939051,2022-10-05 05:04,100.00,1005.40,1024.19,156,6.70,6.70,-67,1
1664939351,2022-10-05 05:09,100.00,1005.24,1024.03,156,6.71,6.71,-68,1
1664939651,2022-10-05 05:14,100.00,1005.19,1023.98,156,6.76,6.76,-68,1
1664939951,2022-10-05 05:19,100.00,1005.07,1023.86,156,6.75,6.75,-68,1
1664940251,2022-10-05 05:24,100.00,1005.10,1023.90,156,6.80,6.80,-67,1
1664940551,2022-10-05 05:29,100.00,1005.08,1023.88,156,6.83,6.83,-67,1
1664940851,2022-10-05 05:34,100.00,1005.18,1023.98,156,6.90,6.90,-67,1
1664941152,2022-10-05 05:39,100.00,1005.21,1024.01,156,6.95,6.95,-67,1
1664941452,2022-10-05 05:44,100.00,1005.29,1024.08,156,7.00,7.00,-67,1
1664941752,2022-10-05 05:49,100.00,1005.29,1024.08,156,7.03,7.03,-67,1
1664942052,2022-10-05 05:54,100.00,1005.23,1024.02,156,7.06,7.06,-67,1
1664942352,2022-10-05 05:59,100.00,1005.19,1023.98,156,7.09,7.09,-67,1
1664942652,2022-10-05 06:04,100.00,1005.23,1024.03,156,7.12,7.13,-67,1
1664942952,2022-10-05 06:09,100.00,1005.31,1024.11,156,7.14,7.15,-67,1
1664943252,2022-10-05 06:14,100.00,1005.39,1024.19,156,7.16,7.17,-67,1
1664943552,2022-10-05 06:19,100.00,1005.26,1024.05,156,7.19,7.20,-67,1
1664943852,2022-10-05 06:24,100.00,1005.07,1023.87,156,7.23,7.24,-67,1
1664944152,2022-10-05 06:29,100.00,1005.41,1024.20,156,7.24,7.25,-67,1
1664944452,2022-10-05 06:34,100.00,1005.40,1024.19,156,7.24,7.25,-67,1
1664944752,2022-10-05 06:39,100.00,1005.39,1024.18,156,7.24,7.25,-67,1
1664945052,2022-10-05 06:44,100.00,1005.53,1024.33,156,7.24,7.25,-67,1
1664945353,2022-10-05 06:49,100.00,1005.53,1024.33,156,7.26,7.27,-67,1
1664945653,2022-10-05 06:54,100.00,1005.64,1024.44,156,7.31,7.32,-67,1
1664945953,2022-10-05 06:59,100.00,1005.73,1024.53,156,7.35,7.36,-67,1
1664946253,2022-10-05 07:04,100.00,1005.58,1024.38,156,7.42,7.43,-66,1
1664946553,2022-10-05 07:09,100.00,1005.44,1024.24,156,7.46,7.47,-67,1
1664946853,2022-10-05 07:14,100.00,1005.43,1024.22,156,7.58,7.59,-67,1
1664947153,2022-10-05 07:19,100.00,1005.46,1024.25,156,7.66,7.67,-67,1
1664947453,2022-10-05 07:24,100.00,1005.43,1024.23,156,7.78,7.79,-67,1
1664947753,2022-10-05 07:29,100.00,1005.46,1024.25,156,7.87,7.88,-67,1
1664948053,2022-10-05 07:34,100.00,1005.55,1024.35,156,7.98,7.99,-67,1
1664948353,2022-10-05 07:39,100.00,1005.49,1024.29,156,8.04,8.05,-67,1
1664948653,2022-10-05 07:44,100.00,1005.27,1024.06,156,8.13,8.14,-68,1
1664948954,2022-10-05 07:49,100.00,1005.37,1024.16,156,8.38,8.39,-67,1
1664949254,2022-10-05 07:54,100.00,1005.57,1024.37,156,8.54,8.55,-67,1
1664949554,2022-10-05 07:59,99.81,1005.60,1024.39,156,8.74,8.72,-68,1
1664949854,2022-10-05 08:04,97.96,1005.65,1024.45,156,8.95,8.65,-68,1
1664950154,2022-10-05 08:09,97.44,1005.67,1024.47,156,9.06,8.68,-67,1
1664950454,2022-10-05 08:14,96.59,1005.65,1024.44,156,9.25,8.74,-67,1
1664950754,2022-10-05 08:19,96.65,1005.50,1024.30,156,9.08,8.58,-67,1
1664951054,2022-10-05 08:24,96.57,1005.50,1024.30,156,9.23,8.72,-67,1
1664951354,2022-10-05 08:29,96.23,1005.43,1024.23,156,9.33,8.77,-67,1
1664951654,2022-10-05 08:34,95.35,1005.55,1024.35,156,9.54,8.84,-66,1
1664951954,2022-10-05 08:39,94.25,1005.59,1024.39,156,9.71,8.84,-66,1
1664952554,2022-10-05 08:49,92.93,1005.66,1024.45,156,10.04,8.96,-66,1
1664952854,2022-10-05 08:54,91.90,1005.75,1024.54,156,10.12,8.87,-65,1
1664953155,2022-10-05 08:59,91.75,1005.84,1024.64,156,10.37,9.09,-66,1
1664953455,2022-10-05 09:04,89.93,1005.71,1024.50,156,10.66,9.08,-65,1
1664953755,2022-10-05 09:09,87.62,1005.69,1024.49,156,11.25,9.28,-66,1
1664954055,2022-10-05 09:14,85.13,1005.63,1024.43,156,11.93,9.52,-66,1
1664954355,2022-10-05 09:19,82.70,1005.65,1024.44,156,12.47,9.62,-66,1
1664954655,2022-10-05 09:24,80.35,1005.79,1024.58,156,12.66,9.38,-66,1
1664954955,2022-10-05 09:29,81.15,1005.76,1024.56,156,12.73,9.59,-66,1
1664955255,2022-10-05 09:34,80.72,1005.81,1024.60,156,12.87,9.65,-66,1
1664955555,2022-10-05 09:39,79.89,1005.83,1024.63,156,12.95,9.57,-65,1
1664955855,2022-10-05 09:44,78.87,1005.82,1024.62,156,13.05,9.48,-66,1
1664956156,2022-10-05 09:49,78.79,1005.85,1024.64,156,13.17,9.58,-65,1
1664956456,2022-10-05 09:54,79.78,1005.94,1024.73,156,13.18,9.78,-66,1
1664956756,2022-10-05 09:59,78.69,1005.98,1024.77,156,13.12,9.51,-66,1
1664957056,2022-10-05 10:04,77.40,1005.89,1024.68,156,13.15,9.30,-66,1
1664957356,2022-10-05 10:09,77.70,1005.92,1024.71,156,13.16,9.36,-65,1
1664957656,2022-10-05 10:14,78.15,1006.12,1024.91,156,13.12,9.41,-66,1
1664957956,2022-10-05 10:19,78.47,1006.11,1024.91,156,13.04,9.39,-65,1
1664958256,2022-10-05 10:24,77.19,1006.08,1024.87,156,13.07,9.18,-65,1
1664958556,2022-10-05 10:29,79.16,1006.04,1024.84,156,13.01,9.50,-65,1
1664958856,2022-10-05 10:34,76.71,1006.01,1024.81,156,13.30,9.31,-66,1
1664959156,2022-10-05 10:39,77.13,1006.00,1024.80,156,13.62,9.70,-66,1
1664959456,2022-10-05 10:44,77.01,1006.00,1024.79,156,13.41,9.47,-66,1
1664959756,2022-10-05 10:49,76.45,1006.00,1024.79,156,13.59,9.54,-66,1
1664960056,2022-10-05 10:54,76.45,1005.87,1024.67,156,14.01,9.95,-66,1
1664960357,2022-10-05 10:59,74.60,1005.87,1024.66,156,14.18,9.75,-65,1
1664960657,2022-10-05 11:04,73.73,1005.80,1024.60,156,14.43,9.81,-66,1
1664960957,2022-10-05 11:09,72.30,1005.77,1024.57,156,14.53,9.62,-66,1
1664961257,2022-10-05 11:14,72.08,1005.82,1024.61,156,14.72,9.75,-65,1
1664961557,2022-10-05 11:19,71.66,1005.70,1024.50,156,14.79,9.73,-66,1
1664961857,2022-10-05 11:24,71.81,1005.65,1024.44,156,15.09,10.05,-65,1
1664962157,2022-10-05 11:29,71.15,1005.67,1024.47,156,15.13,9.95,-66,1
1664962457,2022-10-05 11:34,71.30,1005.57,1024.36,156,15.36,10.21,-66,1
1664962757,2022-10-05 11:39,70.78,1005.47,1024.26,156,15.16,9.91,-65,1
1664963057,2022-10-05 11:44,71.00,1005.50,1024.30,156,15.44,10.22,-66,1
1664963357,2022-10-05 11:49,69.78,1005.40,1024.19,156,15.46,9.98,-65,1
1664963657,2022-10-05 11:54,69.47,1005.41,1024.20,156,15.77,10.21,-66,1
1664963958,2022-10-05 11:59,68.66,1005.35,1024.15,156,15.59,9.86,-65,1
1664964258,2022-10-05 12:04,69.91,1005.25,1024.04,156,15.69,10.23,-66,1
1664964558,2022-10-05 12:09,69.47,1005.26,1024.05,156,15.86,10.30,-66,1
1664964858,2022-10-05 12:14,68.08,1005.41,1024.20,156,15.74,9.88,-65,1
1664965158,2022-10-05 12:19,69.41,1005.36,1024.15,156,15.79,10.22,-66,1
1664965458,2022-10-05 12:24,67.56,1005.31,1024.10,156,15.84,9.86,-66,1
1664965758,2022-10-05 12:29,68.40,1005.30,1024.10,156,15.85,10.06,-66,1
1664966058,2022-10-05 12:34,67.50,1005.26,1024.06,156,15.97,9.97,-66,1
1664966358,2022-10-05 12:39,66.62,1005.12,1023.92,156,16.03,9.83,-66,1
1664966658,2022-10-05 12:44,67.02,1005.08,1023.88,156,16.01,9.90,-66,1
1664966958,2022-10-05 12:49,66.60,1004.97,1023.76,156,16.03,9.83,-66,1
1664967258,2022-10-05 12:54,66.41,1004.86,1023.66,156,16.16,9.91,-66,1
1664967858,2022-10-05 13:04,65.38,1004.88,1023.68,156,16.30,9.81,-66,1
1664968159,2022-10-05 13:09,64.95,1004.81,1023.61,156,16.43,9.84,-65,1
1664968459,2022-10-05 13:14,65.97,1004.75,1023.54,156,16.51,10.14,-66,1
1664968759,2022-10-05 13:19,64.00,1004.69,1023.49,156,16.93,10.09,-66,1
1664969059,2022-10-05 13:24,62.77,1004.67,1023.47,156,16.87,9.74,-66,1
1664969359,2022-10-05 13:29,62.29,1004.69,1023.48,156,16.92,9.68,-66,1
1664969659,2022-10-05 13:34,63.86,1004.71,1023.50,156,17.01,10.13,-66,1
1664969959,2022-10-05 13:39,63.05,1004.78,1023.57,156,17.00,9.93,-66,1
1664970259,2022-10-05 13:44,63.36,1004.74,1023.53,156,16.97,9.98,-66,1
1664970559,2022-10-05 13:49,63.84,1004.76,1023.55,156,17.15,10.26,-66,1
1664970859,2022-10-05 13:54,63.87,1004.65,1023.44,156,17.00,10.13,-66,1
1664971159,2022-10-05 13:59,63.94,1004.65,1023.45,156,17.21,10.34,-66,1
1664971460,2022-10-05 14:04,63.63,1004.59,1023.38,156,16.98,10.05,-65,1
1664971760,2022-10-05 14:09,62.84,1004.61,1023.41,156,16.81,9.70,-65,1
1664972060,2022-10-05 14:14,64.75,1004.70,1023.50,156,16.88,10.22,-65,1
1664972360,2022-10-05 14:19,64.90,1004.58,1023.38,156,16.71,10.09,-67,1
1664972660,2022-10-05 14:24,64.85,1004.64,1023.43,156,16.76,10.13,-68,1
1664972960,2022-10-05 14:29,63.21,1004.58,1023.38,156,16.76,9.74,-67,1
1664973260,2022-10-05 14:34,64.25,1004.54,1023.34,156,16.76,9.99,-67,1
1664973560,2022-10-05 14:39,65.26,1004.50,1023.30,156,16.68,10.14,-67,1
1664973860,2022-10-05 14:44,64.69,1004.40,1023.19,156,16.84,10.17,-67,1
1664974460,2022-10-05 14:54,64.52,1004.23,1023.03,156,16.67,9.96,-67,1
1664974761,2022-10-05 14:59,65.73,1004.18,1022.98,156,16.53,10.11,-67,1
1664975061,2022-10-05 15:04,64.65,1004.23,1023.03,156,16.50,9.83,-66,1
1664975361,2022-10-05 15:09,65.09,1004.24,1023.03,156,16.31,9.75,-67,1
1664975961,2022-10-05 15:19,66.59,1004.21,1023.00,156,16.21,10.00,-65,1
1664976261,2022-10-05 15:24,66.78,1004.20,1022.99,156,16.15,9.98,-66,1
1664976561,2022-10-05 15:29,68.06,1004.19,1022.99,156,16.09,10.21,-66,1
1664976861,2022-10-05 15:34,68.58,1004.17,1022.96,156,16.07,10.31,-65,1
1664977161,2022-10-05 15:39,69.37,1004.25,1023.04,156,15.98,10.39,-66,1
1664977461,2022-10-05 15:44,69.62,1004.20,1022.99,156,15.89,10.36,-66,1
1664977761,2022-10-05 15:49,69.97,1004.18,1022.98,156,15.82,10.37,-66,1
1664978361,2022-10-05 15:59,69.40,1004.39,1023.19,156,15.84,10.26,-66,1
1664978661,2022-10-05 16:04,70.23,1004.34,1023.14,156,15.65,10.26,-66,1
1664978962,2022-10-05 16:09,70.96,1004.39,1023.19,156,15.49,10.26,-66,1
1664979262,2022-10-05 16:14,70.92,1004.47,1023.27,156,15.40,10.17,-66,1
1664979562,2022-10-05 16:19,71.95,1004.42,1023.21,156,15.26,10.25,-66,1
1664980162,2022-10-05 16:29,73.44,1004.45,1023.25,156,15.02,10.32,-66,1
1664980462,2022-10-05 16:34,74.52,1004.46,1023.25,156,14.88,10.41,-66,1
1664980762,2022-10-05 16:39,74.29,1004.51,1023.31,156,14.79,10.27,-66,1
1664981062,2022-10-05 16:44,73.96,1004.36,1023.16,156,14.76,10.18,-66,1
1664981362,2022-10-05 16:49,74.39,1004.17,1022.97,156,14.64,10.15,-66,1
1664981662,2022-10-05 16:54,74.83,1004.13,1022.93,156,14.62,10.22,-66,1
1664981962,2022-10-05 16:59,75.11,1004.15,1022.95,156,14.59,10.24,-66,1
1664982262,2022-10-05 17:04,75.43,1004.24,1023.03,156,14.49,10.21,-66,1
1664982563,2022-10-05 17:09,75.47,1004.23,1023.03,156,14.41,10.14,-66,1
1664982863,2022-10-05 17:14,75.90,1004.05,1022.85,156,14.26,10.08,-66,1
1664983163,2022-10-05 17:19,76.64,1004.07,1022.87,156,14.07,10.04,-66,1
1664983463,2022-10-05 17:24,77.12,1004.07,1022.87,156,13.90,9.97,-66,1
1664983763,2022-10-05 17:29,77.46,1004.10,1022.90,156,13.78,9.92,-66,1
1664984063,2022-10-05 17:34,77.81,1004.19,1022.99,156,13.70,9.91,-66,1
1664984363,2022-10-05 17:39,78.84,1004.20,1023.00,156,13.54,9.95,-66,1
1664984663,2022-10-05 17:44,79.01,1004.20,1022.99,156,13.40,9.85,-66,1
1664984963,2022-10-05 17:49,80.07,1004.25,1023.05,156,13.25,9.90,-66,1
1664985263,2022-10-05 17:54,81.16,1004.26,1023.06,156,13.08,9.94,-66,1
1664985563,2022-10-05 17:59,81.87,1004.27,1023.06,156,12.94,9.93,-66,1
1664985863,2022-10-05 18:04,82.20,1004.33,1023.12,156,12.85,9.90,-66,1
1664986164,2022-10-05 18:09,82.51,1004.20,1023.00,156,12.81,9.92,-66,1
1664986464,2022-10-05 18:14,83.38,1004.10,1022.90,156,12.74,10.01,-65,1
1664986764,2022-10-05 18:19,83.30,1004.03,1022.83,156,12.71,9.96,-65,1
1664987064,2022-10-05 18:24,83.75,1004.06,1022.85,156,12.68,10.01,-65,1
1664987664,2022-10-05 18:34,85.23,1003.98,1022.77,156,12.57,10.17,-65,1
1664987964,2022-10-05 18:39,84.58,1003.96,1022.76,156,12.53,10.01,-65,1
1664988264,2022-10-05 18:44,84.64,1004.00,1022.79,156,12.47,9.97,-65,1
1664988564,2022-10-05 18:49,84.31,1004.03,1022.82,156,12.43,9.87,-65,1
1664988864,2022-10-05 18:54,84.56,1004.12,1022.91,156,12.36,9.84,-65,1
1664989165,2022-10-05 18:59,84.45,1004.04,1022.83,156,12.29,9.76,-65,1
1664989465,2022-10-05 19:04,85.47,1004.10,1022.90,156,12.18,9.83,-65,1
1664989765,2022-10-05 19:09,85.60,1004.11,1022.90,156,12.05,9.72,-65,1
1664990065,2022-10-05 19:14,86.92,1004.17,1022.97,156,11.87,9.77,-65,1
1664990365,2022-10-05 19:19,86.79,1004.23,1023.03,156,11.66,9.54,-65,1
1664990665,2022-10-05 19:24,89.23,1004.15,1022.94,156,11.49,9.79,-65,1
1664990965,2022-10-05 19:29,90.43,1004.05,1022.85,156,11.30,9.80,-65,1
1664991265,2022-10-05 19:34,91.01,1004.15,1022.95,156,11.15,9.75,-65,1
1664991565,2022-10-05 19:39,90.90,1004.00,1022.79,156,11.05,9.63,-65,1
1664991866,2022-10-05 19:44,91.96,1003.98,1022.78,156,10.96,9.71,-65,1
1664992166,2022-10-05 19:49,91.65,1004.06,1022.85,156,10.88,9.58,-65,1
1664992466,2022-10-05 19:54,91.91,1004.01,1022.80,156,10.81,9.56,-65,1
1664992766,2022-10-05 19:59,91.22,1004.03,1022.82,156,10.79,9.43,-65,1
1664993066,2022-10-05 20:04,91.83,1004.07,1022.86,156,10.75,9.48,-65,1
1664993366,2022-10-05 20:09,92.26,1004.09,1022.89,156,10.70,9.50,-65,1
1664993666,2022-10-05 20:14,91.99,1004.09,1022.88,156,10.69,9.45,-65,1
1664993966,2022-10-05 20:19,91.85,1004.04,1022.83,156,10.68,9.42,-65,1
1664994266,2022-10-05 20:24,92.10,1004.04,1022.83,156,10.66,9.44,-64,1
1664994566,2022-10-05 20:29,92.18,1003.88,1022.68,156,10.65,9.44,-65,1
1664994866,2022-10-05 20:34,92.11,1003.81,1022.61,156,10.65,9.43,-65,1
1664995166,2022-10-05 20:39,92.60,1003.79,1022.58,156,10.64,9.50,-65,1
1664995467,2022-10-05 20:44,92.95,1003.67,1022.47,156,10.61,9.53,-65,1
1664995767,2022-10-05 20:49,92.68,1003.50,1022.30,156,10.58,9.45,-65,1
1664996067,2022-10-05 20:54,92.93,1003.55,1022.35,156,10.51,9.42,-64,1
1664996367,2022-10-05 20:59,92.24,1003.55,1022.35,156,10.49,9.29,-65,1
1664996667,2022-10-05 21:04,92.87,1003.55,1022.35,156,10.50,9.40,-65,1
1664996967,2022-10-05 21:09,92.77,1003.56,1022.36,156,10.50,9.39,-66,1
1664997267,2022-10-05 21:14,92.76,1003.61,1022.40,156,10.53,9.42,-66,1
1664997567,2022-10-05 21:19,92.57,1003.69,1022.48,156,10.59,9.45,-65,1
1664997867,2022-10-05 21:24,92.40,1003.66,1022.46,156,10.64,9.47,-66,1
1664998167,2022-10-05 21:29,91.85,1003.67,1022.46,156,10.71,9.45,-65,1
1664998467,2022-10-05 21:34,91.44,1003.68,1022.48,156,10.74,9.41,-65,1
1664998767,2022-10-05 21:39,91.36,1003.75,1022.54,156,10.73,9.39,-65,1
1664999068,2022-10-05 21:44,91.41,1003.83,1022.63,156,10.69,9.36,-65,1
1664999368,2022-10-05 21:49,90.90,1003.76,1022.55,156,10.69,9.27,-66,1
1664999668,2022-10-05 21:54,91.67,1003.74,1022.53,156,10.62,9.33,-66,1
1664999968,2022-10-05 21:59,91.90,1003.80,1022.60,156,10.53,9.28,-66,1
1665000268,2022-10-05 22:04,92.40,1003.89,1022.68,156,10.42,9.25,-66,1
1665000568,2022-10-05 22:09,92.68,1003.93,1022.73,156,10.33,9.21,-66,1
1665000868,2022-10-05 22:14,92.72,1003.99,1022.79,156,10.25,9.13,-66,1
1665001168,2022-10-05 22:19,92.89,1003.99,1022.78,156,10.16,9.07,-66,1
1665001468,2022-10-05 22:24,92.73,1003.99,1022.79,156,10.08,8.96,-65,1
1665001768,2022-10-05 22:29,93.51,1003.99,1022.79,156,9.98,8.99,-66,1
1665002068,2022-10-05 22:34,94.10,1004.03,1022.82,156,9.94,9.04,-66,1
1665002369,2022-10-05 22:39,94.19,1004.06,1022.86,156,9.92,9.04,-66,1
1665002669,2022-10-05 22:44,94.01,1004.05,1022.85,156,9.88,8.97,-66,1
1665002969,2022-10-05 22:49,94.00,1004.04,1022.84,156,9.83,8.92,-65,1
1665003269,2022-10-05 22:54,93.96,1004.01,1022.81,156,9.80,8.88,-66,1
1665003569,2022-10-05 22:59,94.26,1003.97,1022.77,156,9.76,8.89,-66,1
1665003869,2022-10-05 23:04,94.31,1003.98,1022.78,156,9.71,8.85,-66,1
1665004169,2022-10-05 23:09,95.16,1003.98,1022.77,156,9.68,8.95,-66,1
1665004469,2022-10-05 23:14,94.43,1003.99,1022.79,156,9.63,8.79,-65,1
1665004769,2022-10-05 23:19,94.99,1003.94,1022.73,156,9.62,8.86,-65,1
1665005069,2022-10-05 23:24,95.18,1003.96,1022.76,156,9.62,8.89,-65,1
1665005370,2022-10-05 23:29,95.19,1004.01,1022.81,156,9.66,8.94,-66,1
1665005670,2022-10-05 23:34,94.79,1004.05,1022.84,156,9.73,8.94,-66,1
1665005970,2022-10-05 23:39,94.58,1004.04,1022.84,156,9.79,8.97,-65,1
1665006270,2022-10-05 23:44,94.43,1003.93,1022.72,156,9.85,9.01,-66,1
1665006570,2022-10-05 23:49,94.46,1003.91,1022.70,156,9.90,9.06,-66,1
1665006870,2022-10-05 23:54,94.74,1003.91,1022.71,156,9.88,9.08,-66,1
1665007170,2022-10-05 23:59,94.44,1003.98,1022.77,156,9.86,9.02,-65,1