1665007470,2022-10-06 00:04,94.21,1003.93,1022.72,156,9.84,8.96,-66,1
1665007770,2022-10-06 00:09,94.05,1004.00,1022.80,156,9.81,8.91,-66,1
1665008070,2022-10-06 00:14,95.08,1004.00,1022.79,156,9.79,9.05,-65,1
1665008370,2022-10-06 00:19,95.36,1003.98,1022.77,156,9.74,9.04,-66,1
1665008671,2022-10-06 00:24,95.54,1003.94,1022.73,156,9.71,9.04,-66,1
1665008971,2022-10-06 00:29,95.13,1003.95,1022.75,156,9.68,8.95,-66,1
1665010171,2022-10-06 00:49,96.07,1004.00,1022.80,156,9.62,9.03,-66,1
1665010471,2022-10-06 00:54,96.25,1004.09,1022.89,156,9.60,9.04,-66,1
1665010771,2022-10-06 00:59,96.43,1004.05,1022.85,156,9.58,9.05,-66,1
1665011071,2022-10-06 01:04,96.92,1004.13,1022.93,156,9.51,9.05,-66,1
1665011371,2022-10-06 01:09,97.00,1004.13,1022.93,156,9.43,8.98,-65,1
1665011671,2022-10-06 01:14,97.16,1004.03,1022.83,156,9.35,8.93,-65,1
1665011971,2022-10-06 01:19,97.52,1004.11,1022.90,156,9.27,8.90,-65,1
1665012271,2022-10-06 01:24,97.90,1004.09,1022.89,156,9.19,8.88,-66,1
1665012572,2022-10-06 01:29,98.24,1004.14,1022.93,156,9.12,8.86,-66,1
1665012872,2022-10-06 01:34,98.24,1004.19,1022.98,156,9.06,8.80,-66,1
1665013172,2022-10-06 01:39,99.28,1004.19,1022.98,156,8.98,8.88,-65,1
1665013472,2022-10-06 01:44,99.02,1004.19,1022.98,156,8.93,8.79,-66,1
1665013772,2022-10-06 01:49,99.21,1004.10,1022.89,156,8.86,8.75,-66,1
1665014072,2022-10-06 01:54,99.03,1004.11,1022.91,156,8.82,8.68,-66,1
1665014672,2022-10-06 02:04,99.97,1004.13,1022.92,156,8.69,8.69,-66,1
1665014972,2022-10-06 02:09,99.83,1004.15,1022.94,156,8.63,8.61,-66,1
1665015272,2022-10-06 02:14,100.00,1004.10,1022.90,156,8.54,8.55,-66,1
1665015572,2022-10-06 02:19,100.00,1004.11,1022.90,156,8.45,8.46,-66,1
1665015872,2022-10-06 02:24,100.00,1004.11,1022.91,156,8.36,8.37,-66,1
1665016172,2022-10-06 02:29,100.00,1004.08,1022.87,156,8.34,8.35,-65,1
1665016472,2022-10-06 02:34,100.00,1003.99,1022.79,156,8.30,8.31,-65,1
1665016773,2022-10-06 02:39,100.00,1004.00,1022.79,156,8.28,8.29,-66,1
1665017073,2022-10-06 02:44,100.00,1004.00,1022.80,156,8.24,8.25,-66,1
1665017373,2022-10-06 02:49,100.00,1003.99,1022.78,156,8.20,8.21,-66,1
1665017673,2022-10-06 02:54,100.00,1003.96,1022.75,156,8.20,8.21,-66,1
1665017973,2022-10-06 02:59,100.00,1003.93,1022.72,156,8.26,8.27,-65,1
1665018273,2022-10-06 03:04,100.00,1003.92,1022.72,156,8.32,8.33,-66,1
1665018573,2022-10-06 03:09,100.00,1003.90,1022.70,156,8.34,8.35,-66,1
1665018873,2022-10-06 03:14,100.00,1003.89,1022.68,156,8.39,8.40,-66,1
1665019173,2022-10-06 03:19,100.00,1003.84,1022.63,156,8.40,8.41,-66,1
1665019473,2022-10-06 03:24,100.00,1003.81,1022.61,156,8.40,8.41,-66,1
1665019773,2022-10-06 03:29,100.00,1003.83,1022.63,156,8.40,8.41,-66,1
1665020073,2022-10-06 03:34,100.00,1003.79,1022.59,156,8.38,8.39,-66,1
1665020373,2022-10-06 03:39,100.00,1003.81,1022.61,156,8.38,8.39,-65,1
1665020673,2022-10-06 03:44,100.00,1003.82,1022.61,156,8.37,8.38,-66,1
1665020973,2022-10-06 03:49,100.00,1003.79,1022.58,156,8.35,8.36,-66,1
1665021274,2022-10-06 03:54,100.00,1003.76,1022.56,156,8.30,8.31,-65,1
1665021574,2022-10-06 03:59,100.00,1003.72,1022.52,156,8.27,8.28,-66,1
1665021874,2022-10-06 04:04,100.00,1003.71,1022.51,156,8.22,8.23,-66,1
1665022174,2022-10-06 04:09,100.00,1003.70,1022.50,156,8.18,8.19,-66,1
1665022474,2022-10-06 04:14,100.00,1003.70,1022.50,156,8.16,8.17,-66,1
1665022774,2022-10-06 04:19,100.00,1003.74,1022.54,156,8.14,8.15,-66,1
1665023074,2022-10-06 04:24,100.00,1003.72,1022.52,156,8.11,8.12,-66,1
1665023374,2022-10-06 04:29,100.00,1003.74,1022.53,156,8.10,8.11,-66,1
1665023674,2022-10-06 04:34,100.00,1003.76,1022.55,156,8.11,8.12,-66,1
1665023974,2022-10-06 04:39,100.00,1003.72,1022.51,156,8.08,8.09,-65,1
1665024274,2022-10-06 04:44,100.00,1003.69,1022.49,156,8.02,8.03,-66,1
1665024574,2022-10-06 04:49,100.00,1003.69,1022.49,156,7.96,7.97,-65,1
1665024874,2022-10-06 04:54,100.00,1003.73,1022.53,156,7.87,7.88,-66,1
1665025174,2022-10-06 04:59,100.00,1003.67,1022.46,156,7.79,7.80,-66,1
1665025475,2022-10-06 05:04,100.00,1003.69,1022.49,156,7.69,7.70,-66,1
1665025775,2022-10-06 05:09,100.00,1003.75,1022.54,156,7.60,7.61,-66,1
1665026075,2022-10-06 05:14,100.00,1003.69,1022.49,156,7.48,7.49,-66,1
1665026375,2022-10-06 05:19,100.00,1003.73,1022.52,156,7.41,7.42,-65,1
1665026675,2022-10-06 05:24,100.00,1003.68,1022.48,156,7.38,7.39,-66,1
1665026975,2022-10-06 05:29,100.00,1003.72,1022.52,156,7.33,7.34,-66,1
1665027275,2022-10-06 05:34,100.00,1003.72,1022.51,156,7.29,7.30,-66,1
1665027575,2022-10-06 05:39,100.00,1003.71,1022.50,156,7.25,7.26,-66,1
1665027875,2022-10-06 05:44,100.00,1003.76,1022.55,156,7.25,7.26,-66,1
1665028175,2022-10-06 05:49,100.00,1003.83,1022.63,156,7.23,7.24,-66,1
1665028475,2022-10-06 05:54,100.00,1003.85,1022.64,156,7.22,7.23,-66,1
1665028775,2022-10-06 05:59,100.00,1003.85,1022.65,156,7.22,7.23,-66,1
1665029075,2022-10-06 06:04,100.00,1003.89,1022.68,156,7.22,7.23,-66,1
1665029375,2022-10-06 06:09,100.00,1003.92,1022.72,156,7.22,7.23,-66,1
1665029676,2022-10-06 06:14,100.00,1003.91,1022.71,156,7.19,7.20,-66,1
1665029976,2022-10-06 06:19,100.00,1003.96,1022.76,156,7.16,7.17,-66,1
1665030276,2022-10-06 06:24,100.00,1004.00,1022.79,156,7.17,7.18,-66,1
1665030576,2022-10-06 06:29,100.00,1004.00,1022.80,156,7.13,7.14,-66,1
1665030876,2022-10-06 06:34,100.00,1004.01,1022.81,156,7.12,7.13,-66,1
1665031176,2022-10-06 06:39,100.00,1004.09,1022.89,156,7.08,7.08,-66,1
1665031476,2022-10-06 06:44,100.00,1004.15,1022.95,156,7.02,7.02,-66,1
1665031776,2022-10-06 06:49,100.00,1004.11,1022.90,156,7.02,7.02,-66,1
1665032076,2022-10-06 06:54,100.00,1004.15,1022.94,156,7.06,7.06,-66,1
1665032376,2022-10-06 06:59,100.00,1004.13,1022.92,156,7.16,7.17,-66,1
1665032676,2022-10-06 07:04,100.00,1004.16,1022.96,156,7.54,7.55,-66,1
1665032976,2022-10-06 07:09,100.00,1004.18,1022.97,156,7.90,7.91,-66,1
1665033276,2022-10-06 07:14,100.00,1004.25,1023.05,156,8.39,8.40,-66,1
1665033577,2022-10-06 07:19,100.00,1004.27,1023.07,156,8.82,8.83,-66,1
1665033877,2022-10-06 07:24,99.59,1004.34,1023.13,156,9.34,9.29,-66,1
1665034177,2022-10-06 07:29,95.18,1004.36,1023.16,156,9.97,9.24,-66,1
1665034477,2022-10-06 07:34,92.11,1004.35,1023.15,156,10.37,9.15,-66,1
1665034777,2022-10-06 07:39,90.09,1004.50,1023.29,156,10.65,9.10,-66,1
1665035077,2022-10-06 07:44,86.36,1004.49,1023.28,156,11.43,9.24,-66,1
1665035377,2022-10-06 07:49,80.57,1004.55,1023.35,156,12.51,9.27,-66,1
1665035677,2022-10-06 07:54,78.27,1004.53,1023.32,156,13.09,9.40,-66,1
1665035977,2022-10-06 07:59,75.85,1004.53,1023.33,156,13.71,9.54,-67,1
1665036277,2022-10-06 08:04,73.08,1004.55,1023.34,156,14.41,9.66,-66,1
1665036577,2022-10-06 08:09,69.46,1004.54,1023.34,156,15.23,9.69,-66,1
1665036878,2022-10-06 08:14,68.76,1004.60,1023.40,156,15.64,9.93,-66,1
1665037178,2022-10-06 08:19,66.18,1004.68,1023.47,156,16.22,9.92,-66,1
1665037778,2022-10-06 08:29,63.54,1004.74,1023.53,156,17.12,10.16,-66,1
1665038078,2022-10-06 08:34,63.39,1004.84,1023.63,156,17.25,10.25,-66,1
1665038378,2022-10-06 08:39,61.32,1004.95,1023.74,156,17.74,10.22,-66,1
1665038678,2022-10-06 08:44,60.58,1004.86,1023.66,156,18.13,10.40,-66,1
1665038978,2022-10-06 08:49,58.76,1004.88,1023.68,156,18.65,10.44,-66,1
1665039278,2022-10-06 08:54,59.15,1004.93,1023.72,156,18.63,10.51,-66,1
1665039578,2022-10-06 08:59,59.37,1004.87,1023.66,156,19.10,11.01,-65,1
1665039878,2022-10-06 09:04,57.63,1004.92,1023.72,156,19.10,10.56,-66,1
1665040178,2022-10-06 09:09,58.78,1005.05,1023.85,156,18.70,10.49,-66,1
1665040478,2022-10-06 09:14,59.72,1004.99,1023.78,156,18.84,10.86,-66,1
1665040779,2022-10-06 09:19,59.72,1005.07,1023.86,156,18.74,10.76,-66,1
1665041079,2022-10-06 09:24,61.24,1005.03,1023.82,156,18.30,10.72,-66,1
1665041379,2022-10-06 09:29,62.50,1005.08,1023.88,156,17.92,10.67,-65,1
1665041679,2022-10-06 09:34,66.07,1005.16,1023.95,156,17.03,10.66,-66,1
1665041979,2022-10-06 09:39,66.84,1005.14,1023.94,156,16.84,10.66,-65,1
1665042279,2022-10-06 09:44,69.34,1005.28,1024.07,156,16.33,10.72,-66,1
1665042879,2022-10-06 09:54,70.86,1005.36,1024.15,156,16.24,10.96,-65,1
1665043479,2022-10-06 10:04,73.81,1005.54,1024.34,156,15.98,11.32,-66,1
1665043779,2022-10-06 10:09,74.36,1005.56,1024.35,156,15.96,11.42,-65,1
1665044079,2022-10-06 10:14,74.08,1005.62,1024.42,156,15.94,11.34,-65,1
1665044379,2022-10-06 10:19,74.55,1005.71,1024.50,156,15.95,11.45,-65,1
1665044680,2022-10-06 10:24,75.40,1005.73,1024.52,156,16.04,11.71,-65,1
1665044980,2022-10-06 10:29,74.48,1005.88,1024.67,156,16.12,11.60,-65,1
1665045280,2022-10-06 10:34,75.14,1005.91,1024.71,156,16.11,11.72,-65,1
1665045580,2022-10-06 10:39,75.03,1006.00,1024.79,156,16.08,11.67,-65,1
1665045880,2022-10-06 10:44,74.74,1005.98,1024.77,156,16.11,11.64,-66,1
1665046180,2022-10-06 10:49,75.19,1005.98,1024.78,156,16.14,11.76,-65,1
1665046480,2022-10-06 10:54,75.70,1005.99,1024.79,156,16.15,11.87,-65,1
1665046780,2022-10-06 10:59,75.40,1005.99,1024.78,156,16.24,11.90,-66,1
1665047080,2022-10-06 11:04,75.18,1006.03,1024.83,156,16.38,11.99,-66,1
1665047380,2022-10-06 11:09,73.98,1006.02,1024.82,156,16.68,12.03,-65,1
1665047680,2022-10-06 11:14,73.06,1006.06,1024.86,156,17.00,12.15,-66,1
1665047981,2022-10-06 11:19,73.20,1006.10,1024.89,156,17.29,12.46,-67,1
1665048281,2022-10-06 11:24,71.86,1006.14,1024.93,156,17.50,12.38,-68,1
1665048581,2022-10-06 11:29,70.85,1006.18,1024.97,156,17.68,12.34,-68,1
1665048881,2022-10-06 11:34,70.38,1006.20,1025.00,156,17.99,12.54,-67,1
1665049181,2022-10-06 11:39,70.05,1006.21,1025.00,156,18.02,12.49,-67,1
1665049481,2022-10-06 11:44,71.05,1006.22,1025.01,156,18.05,12.74,-67,1
1665049781,2022-10-06 11:49,69.82,1006.23,1025.03,156,18.41,12.82,-67,1
1665050081,2022-10-06 11:54,69.96,1006.18,1024.98,156,18.55,12.98,-67,1
1665050381,2022-10-06 11:59,69.04,1006.27,1025.07,156,18.62,12.85,-67,1
1665050681,2022-10-06 12:04,70.16,1006.35,1025.15,156,18.76,13.23,-67,1
1665050981,2022-10-06 12:09,70.06,1006.32,1025.12,156,18.83,13.27,-67,1
1665051281,2022-10-06 12:14,69.73,1006.35,1025.15,156,18.51,12.89,-66,1
1665051582,2022-10-06 12:19,70.63,1006.39,1025.19,156,18.53,13.11,-66,1
1665051882,2022-10-06 12:24,70.89,1006.43,1025.23,156,18.44,13.08,-66,1
1665052182,2022-10-06 12:29,70.89,1006.39,1025.18,156,18.35,12.99,-66,1
1665052482,2022-10-06 12:34,72.23,1006.39,1025.18,156,18.33,13.26,-66,1
1665052782,2022-10-06 12:39,70.97,1006.36,1025.15,156,18.41,13.07,-67,1
1665053082,2022-10-06 12:44,71.87,1006.39,1025.19,156,18.39,13.24,-67,1
1665053382,2022-10-06 12:49,72.31,1006.43,1025.23,156,18.40,13.34,-66,1
1665053682,2022-10-06 12:54,70.28,1006.44,1025.24,156,18.65,13.15,-66,1
1665053982,2022-10-06 12:59,70.58,1006.50,1025.30,156,18.81,13.37,-67,1
1665054282,2022-10-06 13:04,71.11,1006.60,1025.39,156,18.77,13.44,-67,1
1665054582,2022-10-06 13:09,70.44,1006.60,1025.39,156,18.91,13.43,-66,1
1665054882,2022-10-06 13:14,69.42,1006.53,1025.33,156,19.07,13.36,-66,1
1665055483,2022-10-06 13:24,68.84,1006.59,1025.39,156,19.24,13.40,-67,1
1665055783,2022-10-06 13:29,69.64,1006.63,1025.42,156,19.34,13.67,-67,1
1665056083,2022-10-06 13:34,67.54,1006.69,1025.49,156,19.45,13.30,-66,1
1665056383,2022-10-06 13:39,67.71,1006.72,1025.52,156,19.59,13.47,-66,1
1665056683,2022-10-06 13:44,66.32,1006.72,1025.51,156,19.79,13.35,-66,1
1665056983,2022-10-06 13:49,66.59,1006.80,1025.60,156,19.90,13.51,-66,1
1665057283,2022-10-06 13:54,66.73,1006.88,1025.67,156,19.90,13.55,-67,1
1665057583,2022-10-06 13:59,65.97,1006.87,1025.67,156,19.91,13.38,-67,1
1665057883,2022-10-06 14:04,66.19,1006.97,1025.76,156,19.91,13.43,-67,1
1665058483,2022-10-06 14:14,66.87,1007.02,1025.81,156,19.90,13.58,-66,1
1665058783,2022-10-06 14:19,67.46,1007.01,1025.81,156,19.80,13.62,-67,1
1665059084,2022-10-06 14:24,67.76,1007.07,1025.86,156,19.74,13.63,-66,1
1665059384,2022-10-06 14:29,68.69,1007.09,1025.88,156,19.55,13.66,-66,1
1665059684,2022-10-06 14:34,69.57,1007.20,1025.99,156,19.62,13.92,-67,1
1665059984,2022-10-06 14:39,69.94,1007.22,1026.01,156,19.30,13.69,-67,1
1665060284,2022-10-06 14:44,70.85,1007.28,1026.08,156,19.07,13.67,-67,1
1665060584,2022-10-06 14:49,72.00,1007.35,1026.14,156,18.82,13.68,-67,1
1665061184,2022-10-06 14:59,72.88,1007.52,1026.32,156,18.65,13.70,-66,1
1665061484,2022-10-06 15:04,72.77,1007.52,1026.31,156,18.60,13.63,-66,1
1665061784,2022-10-06 15:09,73.43,1007.47,1026.27,156,18.54,13.71,-66,1
1665062084,2022-10-06 15:14,74.42,1007.49,1026.28,156,18.45,13.83,-66,1
1665062385,2022-10-06 15:19,73.89,1007.54,1026.33,156,18.53,13.80,-67,1
1665062685,2022-10-06 15:24,74.47,1007.58,1026.37,156,18.56,13.95,-66,1
1665062985,2022-10-06 15:29,74.07,1007.58,1026.37,156,18.70,14.00,-66,1
1665063285,2022-10-06 15:34,74.58,1007.63,1026.42,156,18.62,14.03,-66,1
1665063585,2022-10-06 15:39,74.22,1007.49,1026.29,156,18.63,13.97,-67,1
1665063885,2022-10-06 15:44,74.86,1007.45,1026.24,156,18.51,13.98,-66,1
1665064185,2022-10-06 15:49,73.93,1007.39,1026.18,156,18.33,13.62,-66,1
1665064785,2022-10-06 15:59,74.82,1007.47,1026.26,156,18.23,13.70,-65,1
1665065085,2022-10-06 16:04,74.51,1007.53,1026.33,156,18.19,13.60,-66,1
1665065385,2022-10-06 16:09,73.72,1007.60,1026.39,156,18.09,13.34,-65,1
1665065686,2022-10-06 16:14,74.65,1007.68,1026.48,156,17.98,13.43,-65,1
1665065986,2022-10-06 16:19,75.13,1007.78,1026.58,156,17.97,13.52,-65,1
1665066286,2022-10-06 16:24,75.55,1007.79,1026.58,156,18.00,13.63,-65,1
1665066586,2022-10-06 16:29,75.91,1007.77,1026.56,156,17.94,13.65,-65,1
1665066886,2022-10-06 16:34,76.21,1007.73,1026.53,156,17.90,13.67,-65,1
1665067186,2022-10-06 16:39,77.33,1007.92,1026.72,156,17.80,13.79,-65,1
1665067486,2022-10-06 16:44,78.35,1008.05,1026.85,156,17.71,13.91,-65,1
1665067786,2022-10-06 16:49,78.46,1008.06,1026.86,156,17.70,13.92,-65,1
1665068086,2022-10-06 16:54,79.39,1008.07,1026.86,156,17.60,14.01,-65,1
1665068386,2022-10-06 16:59,79.58,1008.08,1026.87,156,17.54,13.98,-65,1
1665068686,2022-10-06 17:04,78.89,1008.29,1027.08,156,17.60,13.91,-65,1
1665068987,2022-10-06 17:09,79.42,1008.35,1027.14,156,17.54,13.95,-65,1
1665069287,2022-10-06 17:14,80.21,1008.38,1027.17,156,17.38,13.95,-65,1
1665069587,2022-10-06 17:19,80.82,1008.52,1027.32,156,17.18,13.87,-65,1
1665069887,2022-10-06 17:24,82.18,1008.49,1027.28,156,16.91,13.86,-65,1
1665070487,2022-10-06 17:34,84.67,1008.60,1027.39,156,16.43,13.86,-65,1
1665070787,2022-10-06 17:39,84.17,1008.65,1027.44,156,16.30,13.64,-65,1
1665071087,2022-10-06 17:44,84.78,1008.63,1027.42,156,16.21,13.66,-65,1
1665071687,2022-10-06 17:54,86.98,1008.75,1027.54,156,15.96,13.81,-65,1
1665071987,2022-10-06 17:59,86.29,1008.70,1027.50,156,15.77,13.50,-65,1
1665072288,2022-10-06 18:04,88.87,1008.75,1027.55,156,15.53,13.71,-65,1
1665072588,2022-10-06 18:09,89.52,1008.88,1027.68,156,15.40,13.70,-65,1
1665072888,2022-10-06 18:14,90.31,1008.96,1027.76,156,15.31,13.74,-65,1
1665073188,2022-10-06 18:19,91.14,1008.97,1027.76,156,15.22,13.80,-65,1
1665073488,2022-10-06 18:24,92.10,1009.03,1027.82,156,15.14,13.88,-65,1
1665073788,2022-10-06 18:29,93.13,1009.09,1027.88,156,14.99,13.90,-65,1
1665074088,2022-10-06 18:34,93.26,1009.24,1028.03,156,14.94,13.87,-65,1
1665074388,2022-10-06 18:39,94.24,1009.35,1028.15,156,14.90,14.00,-65,1
1665074688,2022-10-06 18:44,94.08,1009.49,1028.28,156,14.91,13.98,-65,1
1665074988,2022-10-06 18:49,93.19,1009.54,1028.34,156,14.91,13.83,-65,1
1665075288,2022-10-06 18:54,93.16,1009.68,1028.48,156,14.78,13.70,-65,1
1665075588,2022-10-06 18:59,94.69,1009.78,1028.58,156,14.58,13.75,-65,1
1665075889,2022-10-06 19:04,94.82,1009.81,1028.60,156,14.45,13.64,-65,1
1665076189,2022-10-06 19:09,96.02,1009.86,1028.66,156,14.31,13.70,-65,1
1665076489,2022-10-06 19:14,97.72,1009.89,1028.69,156,14.20,13.86,-65,1
1665076789,2022-10-06 19:19,98.83,1009.97,1028.77,156,14.04,13.87,-65,1
1665077089,2022-10-06 19:24,98.54,1010.05,1028.84,156,13.92,13.71,-65,1
1665077389,2022-10-06 19:29,99.08,1010.13,1028.92,156,13.77,13.64,-65,1
1665077689,2022-10-06 19:34,99.33,1010.18,1028.98,156,13.70,13.61,-65,1
1665077989,2022-10-06 19:39,98.63,1010.21,1029.00,156,13.66,13.46,-65,1
1665078589,2022-10-06 19:49,96.45,1010.38,1029.17,156,13.58,13.04,-65,1
1665078889,2022-10-06 19:54,96.19,1010.42,1029.22,156,13.49,12.91,-65,1
1665079190,2022-10-06 19:59,96.04,1010.52,1029.32,156,13.36,12.75,-65,1
1665079490,2022-10-06 20:04,96.00,1010.53,1029.32,156,13.26,12.65,-65,1
1665079790,2022-10-06 20:09,95.62,1010.65,1029.45,156,13.18,12.51,-65,1
1665080090,2022-10-06 20:14,95.17,1010.66,1029.45,156,13.10,12.35,-65,1
1665080390,2022-10-06 20:19,94.97,1010.80,1029.60,156,12.98,12.20,-65,1
1665080690,2022-10-06 20:24,94.93,1010.87,1029.66,156,12.88,12.10,-65,1
1665080990,2022-10-06 20:29,95.02,1010.95,1029.75,156,12.75,11.98,-65,1
1665081290,2022-10-06 20:34,94.93,1010.98,1029.77,156,12.66,11.88,-65,1
1665081590,2022-10-06 20:39,94.13,1011.07,1029.86,156,12.59,11.68,-65,1
1665081890,2022-10-06 20:44,92.64,1011.15,1029.95,156,12.56,11.41,-65,1
1665082190,2022-10-06 20:49,92.22,1011.18,1029.98,156,12.48,11.26,-64,1
1665082491,2022-10-06 20:54,91.34,1011.28,1030.08,156,12.42,11.06,-65,1
1665082791,2022-10-06 20:59,91.21,1011.29,1030.08,156,12.34,10.96,-66,1
1665083091,2022-10-06 21:04,91.36,1011.38,1030.17,156,12.20,10.84,-66,1
1665083691,2022-10-06 21:14,92.01,1011.55,1030.34,156,11.93,10.68,-65,1
1665083991,2022-10-06 21:19,92.53,1011.54,1030.33,156,11.81,10.65,-65,1
1665084291,2022-10-06 21:24,92.88,1011.67,1030.46,156,11.70,10.60,-65,1
1665084591,2022-10-06 21:29,93.55,1011.70,1030.50,156,11.57,10.57,-65,1
1665084891,2022-10-06 21:34,93.72,1011.77,1030.57,156,11.45,10.48,-65,1
1665085192,2022-10-06 21:39,94.33,1011.81,1030.60,156,11.33,10.46,-65,1
1665085492,2022-10-06 21:44,94.84,1011.88,1030.67,156,11.22,10.43,-65,1
1665086092,2022-10-06 21:54,95.42,1011.99,1030.79,156,11.03,10.34,-65,1
1665086392,2022-10-06 21:59,95.57,1012.03,1030.82,156,10.96,10.29,-66,1
1665086692,2022-10-06 22:04,95.23,1012.11,1030.91,156,10.91,10.19,-65,1
1665086992,2022-10-06 22:09,94.79,1012.16,1030.96,156,10.84,10.05,-65,1
1665087292,2022-10-06 22:14,94.42,1012.16,1030.95,156,10.79,9.94,-65,1
1665087592,2022-10-06 22:19,94.16,1012.27,1031.07,156,10.75,9.86,-65,1
1665087892,2022-10-06 22:24,93.80,1012.31,1031.10,156,10.68,9.73,-66,1
1665088192,2022-10-06 22:29,93.99,1012.38,1031.17,156,10.56,9.64,-65,1
1665088493,2022-10-06 22:34,93.95,1012.39,1031.19,156,10.44,9.52,-65,1
1665088793,2022-10-06 22:39,94.04,1012.45,1031.25,156,10.31,9.40,-65,1
1665089093,2022-10-06 22:44,94.20,1012.47,1031.27,156,10.19,9.31,-66,1
1665089393,2022-10-06 22:49,94.57,1012.50,1031.30,156,10.08,9.26,-65,1
1665089693,2022-10-06 22:54,94.90,1012.53,1031.33,156,9.95,9.18,-65,1
1665089993,2022-10-06 22:59,95.00,1012.52,1031.32,156,9.81,9.06,-65,1
1665090293,2022-10-06 23:04,96.13,1012.58,1031.37,156,9.68,9.10,-65,1
1665090593,2022-10-06 23:09,96.51,1012.63,1031.42,156,9.57,9.05,-66,1
1665090893,2022-10-06 23:14,96.22,1012.75,1031.54,156,9.46,8.90,-65,1
1665091193,2022-10-06 23:19,96.79,1012.73,1031.53,156,9.37,8.89,-65,1
1665091493,2022-10-06 23:24,96.54,1012.73,1031.53,156,9.25,8.74,-65,1
1665091794,2022-10-06 23:29,97.30,1012.75,1031.55,156,9.14,8.74,-66,1
1665092094,2022-10-06 23:34,98.76,1012.83,1031.62,156,9.06,8.88,-65,1
1665092394,2022-10-06 23:39,98.05,1012.84,1031.64,156,8.96,8.68,-65,1
1665092694,2022-10-06 23:44,98.69,1012.83,1031.63,156,8.87,8.68,-65,1
1665092994,2022-10-06 23:49,99.89,1012.86,1031.66,156,8.77,8.76,-65,1
1665093294,2022-10-06 23:54,100.00,1012.87,1031.67,156,8.64,8.65,-65,1
1665093594,2022-10-06 23:59,100.00,1012.89,1031.68,156,8.53,8.54,-65,1