1665093894,2022-10-07 00:04,99.64,1012.87,1031.67,156,8.41,8.36,-65,1
1665094194,2022-10-07 00:09,99.90,1012.93,1031.72,156,8.30,8.29,-65,1
1665094494,2022-10-07 00:14,99.93,1012.94,1031.74,156,8.19,8.19,-65,1
1665094794,2022-10-07 00:19,100.00,1013.02,1031.81,156,8.11,8.12,-65,1
1665095095,2022-10-07 00:24,100.00,1013.01,1031.81,156,8.04,8.05,-65,1
1665095395,2022-10-07 00:29,100.00,1013.12,1031.92,156,7.97,7.98,-66,1
1665095695,2022-10-07 00:34,100.00,1013.01,1031.80,156,7.92,7.93,-65,1
1665095995,2022-10-07 00:39,100.00,1013.07,1031.86,156,7.87,7.88,-65,1
1665096295,2022-10-07 00:44,100.00,1013.11,1031.91,156,7.81,7.82,-65,1
1665096595,2022-10-07 00:49,100.00,1013.11,1031.91,156,7.76,7.77,-65,1
1665096895,2022-10-07 00:54,100.00,1013.12,1031.92,156,7.74,7.75,-65,1
1665097195,2022-10-07 00:59,100.00,1013.22,1032.01,156,7.74,7.75,-65,1
1665097495,2022-10-07 01:04,100.00,1013.18,1031.97,156,7.69,7.70,-65,1
1665097795,2022-10-07 01:09,100.00,1013.18,1031.97,156,7.63,7.64,-65,1
1665098095,2022-10-07 01:14,100.00,1013.22,1032.01,156,7.53,7.54,-66,1
1665098395,2022-10-07 01:19,100.00,1013.25,1032.04,156,7.45,7.46,-65,1
1665098695,2022-10-07 01:24,100.00,1013.34,1032.13,156,7.32,7.33,-65,1
1665098995,2022-10-07 01:29,100.00,1013.36,1032.15,156,7.19,7.20,-65,1
1665099296,2022-10-07 01:34,100.00,1013.42,1032.21,156,7.10,7.10,-65,1
1665099596,2022-10-07 01:39,100.00,1013.42,1032.21,156,6.99,6.99,-66,1
1665099896,2022-10-07 01:44,100.00,1013.46,1032.26,156,6.90,6.90,-66,1
1665100196,2022-10-07 01:49,100.00,1013.40,1032.19,156,6.81,6.81,-65,1
1665100496,2022-10-07 01:54,100.00,1013.43,1032.22,156,6.71,6.71,-65,1
1665100796,2022-10-07 01:59,100.00,1013.46,1032.26,156,6.60,6.60,-65,1
1665101096,2022-10-07 02:04,100.00,1013.44,1032.23,156,6.50,6.50,-65,1
1665101396,2022-10-07 02:09,100.00,1013.48,1032.28,156,6.42,6.42,-66,1
1665101696,2022-10-07 02:14,100.00,1013.49,1032.28,156,6.35,6.35,-65,1
1665101996,2022-10-07 02:19,100.00,1013.51,1032.30,156,6.28,6.28,-65,1
1665102296,2022-10-07 02:24,100.00,1013.53,1032.32,156,6.23,6.23,-65,1
1665102596,2022-10-07 02:29,100.00,1013.59,1032.39,156,6.19,6.19,-66,1
1665102896,2022-10-07 02:34,100.00,1013.56,1032.36,156,6.13,6.13,-65,1
1665103196,2022-10-07 02:39,100.00,1013.53,1032.32,156,6.05,6.05,-65,1
1665103497,2022-10-07 02:44,100.00,1013.61,1032.41,156,5.97,5.97,-65,1
1665103797,2022-10-07 02:49,100.00,1013.57,1032.37,156,5.93,5.93,-65,1
1665104097,2022-10-07 02:54,100.00,1013.59,1032.39,156,5.86,5.86,-65,1
1665104397,2022-10-07 02:59,100.00,1013.59,1032.39,156,5.80,5.80,-65,1
1665104697,2022-10-07 03:04,100.00,1013.60,1032.40,156,5.77,5.77,-65,1
1665104997,2022-10-07 03:09,100.00,1013.68,1032.48,156,5.72,5.72,-66,1
1665105297,2022-10-07 03:14,100.00,1013.65,1032.44,156,5.68,5.68,-66,1
1665105597,2022-10-07 03:19,100.00,1013.64,1032.43,156,5.67,5.67,-66,1
1665105897,2022-10-07 03:24,100.00,1013.64,1032.44,156,5.65,5.65,-66,1
1665106197,2022-10-07 03:29,100.00,1013.63,1032.43,156,5.66,5.66,-66,1
1665106497,2022-10-07 03:34,100.00,1013.60,1032.40,156,5.59,5.59,-65,1
1665106797,2022-10-07 03:39,100.00,1013.56,1032.36,156,5.51,5.51,-65,1
1665107097,2022-10-07 03:44,100.00,1013.61,1032.40,156,5.49,5.49,-65,1
1665107397,2022-10-07 03:49,100.00,1013.60,1032.39,156,5.45,5.45,-65,1
1665107698,2022-10-07 03:54,100.00,1013.66,1032.45,156,5.42,5.42,-66,1
1665107998,2022-10-07 03:59,100.00,1013.64,1032.43,156,5.39,5.39,-66,1
1665108298,2022-10-07 04:04,100.00,1013.67,1032.46,156,5.33,5.33,-66,1
1665108598,2022-10-07 04:09,100.00,1013.71,1032.51,156,5.27,5.27,-66,1
1665108898,2022-10-07 04:14,100.00,1013.69,1032.49,156,5.27,5.27,-66,1
1665109198,2022-10-07 04:19,100.00,1013.75,1032.55,156,5.25,5.25,-66,1
1665109498,2022-10-07 04:24,100.00,1013.78,1032.57,156,5.20,5.20,-66,1
1665109798,2022-10-07 04:29,100.00,1013.83,1032.62,156,5.17,5.17,-65,1
1665110098,2022-10-07 04:34,100.00,1013.85,1032.64,156,5.13,5.13,-66,1
1665110398,2022-10-07 04:39,100.00,1013.81,1032.60,156,5.06,5.06,-66,1
1665110698,2022-10-07 04:44,100.00,1013.85,1032.64,156,5.02,5.02,-66,1
1665110998,2022-10-07 04:49,100.00,1013.85,1032.64,156,4.97,4.97,-66,1
1665111298,2022-10-07 04:54,100.00,1013.81,1032.61,156,4.89,4.89,-66,1
1665111598,2022-10-07 04:59,100.00,1013.84,1032.64,156,4.85,4.85,-66,1
1665111898,2022-10-07 05:04,100.00,1013.90,1032.70,156,4.81,4.81,-66,1
1665112199,2022-10-07 05:09,100.00,1013.87,1032.66,156,4.78,4.78,-66,1
1665112499,2022-10-07 05:14,100.00,1013.95,1032.74,156,4.76,4.76,-66,1
1665112799,2022-10-07 05:19,100.00,1013.90,1032.70,156,4.76,4.76,-66,1
1665113099,2022-10-07 05:24,100.00,1013.92,1032.71,156,4.69,4.69,-66,1
1665113399,2022-10-07 05:29,100.00,1013.92,1032.72,156,4.68,4.68,-66,1
1665113699,2022-10-07 05:34,100.00,1013.91,1032.70,156,4.65,4.65,-66,1
1665113999,2022-10-07 05:39,100.00,1013.87,1032.66,156,4.65,4.65,-66,1
1665114299,2022-10-07 05:44,100.00,1013.90,1032.70,156,4.62,4.62,-66,1
1665114599,2022-10-07 05:49,100.00,1013.90,1032.69,156,4.64,4.64,-66,1
1665114899,2022-10-07 05:54,100.00,1013.87,1032.66,156,4.63,4.63,-66,1
1665115199,2022-10-07 05:59,100.00,1013.85,1032.65,156,4.60,4.60,-66,1
1665115499,2022-10-07 06:04,100.00,1013.87,1032.67,156,4.56,4.56,-66,1
1665115799,2022-10-07 06:09,100.00,1013.86,1032.65,156,4.51,4.51,-66,1
1665116099,2022-10-07 06:14,100.00,1013.86,1032.66,156,4.49,4.49,-66,1
1665116399,2022-10-07 06:19,100.00,1013.86,1032.65,156,4.42,4.42,-66,1
1665116700,2022-10-07 06:25,100.00,1013.88,1032.68,156,4.42,4.42,-66,1
1665117000,2022-10-07 06:30,100.00,1013.85,1032.65,156,4.45,4.45,-66,1
1665117300,2022-10-07 06:35,100.00,1013.87,1032.66,156,4.43,4.43,-66,1
1665117600,2022-10-07 06:40,100.00,1013.88,1032.67,156,4.45,4.45,-66,1
1665117900,2022-10-07 06:45,100.00,1013.89,1032.68,156,4.44,4.44,-66,1
1665118200,2022-10-07 06:50,100.00,1013.84,1032.63,156,4.44,4.44,-66,1
1665118500,2022-10-07 06:55,100.00,1013.92,1032.71,156,4.43,4.43,-66,1
1665118800,2022-10-07 07:00,100.00,1013.93,1032.72,156,4.45,4.45,-66,1
1665119100,2022-10-07 07:05,100.00,1013.92,1032.72,156,4.50,4.50,-66,1
1665119400,2022-10-07 07:10,100.00,1013.89,1032.68,156,4.62,4.62,-66,1
1665119700,2022-10-07 07:15,100.00,1013.89,1032.69,156,4.75,4.75,-66,1
1665120000,2022-10-07 07:20,100.00,1013.87,1032.67,156,4.91,4.91,-66,1
1665120300,2022-10-07 07:25,100.00,1013.95,1032.74,156,5.14,5.14,-66,1
1665120601,2022-10-07 07:30,100.00,1013.94,1032.73,156,5.47,5.47,-66,1
1665120901,2022-10-07 07:35,100.00,1013.90,1032.70,156,5.82,5.82,-66,1
1665121201,2022-10-07 07:40,100.00,1013.92,1032.71,156,6.16,6.16,-66,1
1665121501,2022-10-07 07:45,97.58,1013.91,1032.71,156,6.82,6.47,-66,1
1665121801,2022-10-07 07:50,93.53,1013.90,1032.69,156,7.66,6.69,-66,1
1665122101,2022-10-07 07:55,88.89,1013.96,1032.76,156,8.47,6.75,-66,1
1665122401,2022-10-07 08:00,86.89,1013.92,1032.72,156,8.94,6.88,-67,1
1665122701,2022-10-07 08:05,83.92,1013.87,1032.66,156,9.76,7.18,-66,1
1665123001,2022-10-07 08:10,81.14,1013.86,1032.65,156,10.42,7.33,-66,1
1665123301,2022-10-07 08:15,77.31,1013.94,1032.74,156,11.49,7.67,-66,1
1665123601,2022-10-07 08:20,74.50,1013.91,1032.71,156,12.25,7.86,-66,1
1665123901,2022-10-07 08:25,72.73,1013.94,1032.73,156,12.90,8.13,-66,1
1665124202,2022-10-07 08:30,73.37,1013.93,1032.73,156,13.10,8.46,-67,1
1665124502,2022-10-07 08:35,70.34,1013.93,1032.73,156,13.84,8.55,-66,1
1665124802,2022-10-07 08:40,71.94,1013.94,1032.74,156,13.70,8.74,-66,1
1665125102,2022-10-07 08:45,69.29,1014.01,1032.81,156,14.52,8.98,-66,1
1665125402,2022-10-07 08:50,67.17,1013.94,1032.74,156,15.25,9.21,-66,1
1665125702,2022-10-07 08:55,68.85,1013.90,1032.69,156,15.03,9.37,-66,1
1665126002,2022-10-07 09:00,68.81,1013.86,1032.65,156,15.19,9.51,-66,1
1665126302,2022-10-07 09:05,69.50,1013.82,1032.62,156,15.29,9.76,-66,1
1665126602,2022-10-07 09:10,69.84,1013.85,1032.64,156,15.31,9.85,-66,1
1665126902,2022-10-07 09:15,68.89,1013.80,1032.60,156,15.61,9.93,-66,1
1665127202,2022-10-07 09:20,70.97,1013.85,1032.64,156,15.34,10.12,-66,1
1665127502,2022-10-07 09:25,74.14,1013.85,1032.65,156,14.73,10.19,-66,1
1665127802,2022-10-07 09:30,76.75,1013.86,1032.65,156,14.01,10.01,-66,1
1665128102,2022-10-07 09:35,78.16,1013.79,1032.58,156,14.00,10.27,-66,1
1665128703,2022-10-07 09:45,80.84,1013.76,1032.55,156,13.17,9.96,-66,1
1665129003,2022-10-07 09:50,81.56,1013.70,1032.50,156,13.30,10.22,-66,1
1665129303,2022-10-07 09:55,84.00,1013.75,1032.54,156,13.17,10.54,-66,1
1665129603,2022-10-07 10:00,84.92,1013.75,1032.54,156,13.13,10.66,-66,1
1665129903,2022-10-07 10:05,82.63,1013.72,1032.52,156,13.31,10.43,-66,1
1665130203,2022-10-07 10:10,82.37,1013.70,1032.49,156,13.35,10.42,-66,1
1665130503,2022-10-07 10:15,79.73,1013.67,1032.47,156,13.38,9.96,-66,1
1665130803,2022-10-07 10:20,79.80,1013.66,1032.46,156,13.46,10.05,-66,1
1665131103,2022-10-07 10:25,79.85,1013.66,1032.46,156,13.52,10.12,-66,1
1665131403,2022-10-07 10:30,78.21,1013.62,1032.42,156,13.65,9.94,-66,1
1665131703,2022-10-07 10:35,77.42,1013.63,1032.42,156,13.72,9.85,-66,1
1665132004,2022-10-07 10:40,75.73,1013.51,1032.30,156,13.85,9.65,-66,1
1665132304,2022-10-07 10:45,75.22,1013.48,1032.27,156,13.93,9.63,-66,1
1665132604,2022-10-07 10:50,74.10,1013.45,1032.25,156,14.00,9.47,-66,1
1665132904,2022-10-07 10:55,73.56,1013.41,1032.21,156,14.14,9.50,-66,1
1665133204,2022-10-07 11:00,72.48,1013.35,1032.15,156,14.25,9.38,-66,1
1665133504,2022-10-07 11:05,69.44,1013.27,1032.07,156,14.36,8.86,-65,1
1665133804,2022-10-07 11:10,68.66,1013.27,1032.07,156,14.44,8.76,-65,1
1665134104,2022-10-07 11:15,67.14,1013.28,1032.07,156,14.60,8.59,-66,1
1665134404,2022-10-07 11:20,65.98,1013.28,1032.08,156,14.63,8.36,-66,1
1665134704,2022-10-07 11:25,66.98,1013.26,1032.06,156,14.69,8.64,-66,1
1665135004,2022-10-07 11:30,65.58,1013.17,1031.96,156,14.81,8.44,-65,1
1665135305,2022-10-07 11:35,64.74,1013.14,1031.94,156,14.93,8.36,-66,1
1665135605,2022-10-07 11:40,62.98,1013.10,1031.90,156,14.91,7.94,-65,1
1665135905,2022-10-07 11:45,62.52,1013.07,1031.86,156,15.06,7.97,-66,1
1665136205,2022-10-07 11:50,62.46,1012.94,1031.73,156,15.06,7.96,-66,1
1665136505,2022-10-07 11:55,62.02,1012.91,1031.70,156,15.09,7.88,-66,1
1665136805,2022-10-07 12:00,60.40,1012.84,1031.63,156,15.14,7.54,-66,1
1665137105,2022-10-07 12:05,61.48,1012.77,1031.56,156,15.20,7.86,-66,1
1665137405,2022-10-07 12:10,60.26,1012.65,1031.45,156,15.18,7.55,-66,1
1665137705,2022-10-07 12:15,61.94,1012.63,1031.42,156,15.20,7.97,-66,1
1665138005,2022-10-07 12:20,60.41,1012.52,1031.32,156,15.23,7.63,-66,1
1665138305,2022-10-07 12:25,60.82,1012.51,1031.30,156,15.28,7.78,-65,1
1665138605,2022-10-07 12:30,62.35,1012.43,1031.22,156,15.33,8.19,-65,1
1665138905,2022-10-07 12:35,59.84,1012.41,1031.20,156,15.30,7.56,-66,1
1665139206,2022-10-07 12:40,60.25,1012.37,1031.16,156,15.31,7.67,-66,1
1665139506,2022-10-07 12:45,61.73,1012.25,1031.05,156,15.34,8.05,-66,1
1665139806,2022-10-07 12:50,61.45,1012.21,1031.00,156,15.35,7.99,-66,1
1665140106,2022-10-07 12:55,62.01,1012.14,1030.94,156,15.39,8.16,-65,1
1665140406,2022-10-07 13:00,62.21,1012.06,1030.85,156,15.50,8.32,-66,1
1665140706,2022-10-07 13:05,61.19,1012.00,1030.79,156,15.48,8.05,-65,1
1665141006,2022-10-07 13:10,60.88,1011.88,1030.68,156,15.50,8.00,-65,1
1665141306,2022-10-07 13:15,62.02,1011.80,1030.59,156,15.51,8.28,-66,1
1665141606,2022-10-07 13:20,59.95,1011.81,1030.60,156,15.64,7.90,-66,1
1665141906,2022-10-07 13:25,59.42,1011.76,1030.56,156,15.67,7.80,-66,1
1665142206,2022-10-07 13:30,58.88,1011.71,1030.51,156,15.60,7.60,-65,1
1665142506,2022-10-07 13:35,59.72,1011.54,1030.34,156,15.62,7.83,-66,1
1665142807,2022-10-07 13:40,59.01,1011.50,1030.29,156,15.62,7.65,-66,1
1665143107,2022-10-07 13:45,59.49,1011.41,1030.21,156,15.66,7.81,-66,1
1665143407,2022-10-07 13:50,59.45,1011.33,1030.13,156,15.61,7.75,-66,1
1665143707,2022-10-07 13:55,59.79,1011.30,1030.10,156,15.63,7.86,-66,1
1665144007,2022-10-07 14:00,58.10,1011.17,1029.97,156,15.62,7.42,-66,1
1665144307,2022-10-07 14:05,59.55,1011.08,1029.88,156,15.62,7.79,-66,1
1665144607,2022-10-07 14:10,59.97,1011.04,1029.83,156,15.69,7.96,-65,1
1665144907,2022-10-07 14:15,59.80,1010.93,1029.72,156,15.74,7.96,-66,1
1665145207,2022-10-07 14:20,59.16,1010.92,1029.72,156,15.74,7.80,-65,1
1665145507,2022-10-07 14:25,58.29,1010.87,1029.67,156,15.77,7.61,-66,1
1665145807,2022-10-07 14:30,59.31,1010.82,1029.61,156,15.74,7.84,-66,1
1665146107,2022-10-07 14:35,60.80,1010.79,1029.59,156,15.77,8.23,-65,1
1665146407,2022-10-07 14:40,57.89,1010.62,1029.42,156,15.74,7.48,-65,1
1665146707,2022-10-07 14:45,59.00,1010.62,1029.41,156,15.78,7.80,-65,1
1665147008,2022-10-07 14:50,57.03,1010.56,1029.36,156,15.65,7.18,-65,1
1665147308,2022-10-07 14:55,58.33,1010.48,1029.28,156,15.75,7.60,-66,1
1665147608,2022-10-07 15:00,57.34,1010.43,1029.23,156,15.77,7.37,-65,1
1665147908,2022-10-07 15:05,57.67,1010.31,1029.11,156,15.73,7.42,-65,1
1665148208,2022-10-07 15:10,58.77,1010.28,1029.07,156,15.71,7.68,-65,1
1665148508,2022-10-07 15:15,60.31,1010.24,1029.03,156,15.71,8.06,-66,1
1665148808,2022-10-07 15:20,60.23,1010.15,1028.95,156,15.67,8.00,-66,1
1665149108,2022-10-07 15:25,59.57,1010.08,1028.88,156,15.63,7.80,-66,1
1665149408,2022-10-07 15:30,60.21,1010.07,1028.87,156,15.61,7.94,-65,1
1665149708,2022-10-07 15:35,60.07,1010.03,1028.83,156,15.61,7.90,-65,1
1665150008,2022-10-07 15:40,58.24,1009.94,1028.73,156,15.48,7.33,-65,1
1665150308,2022-10-07 15:45,60.27,1009.89,1028.68,156,15.45,7.80,-65,1
1665150608,2022-10-07 15:50,61.19,1009.79,1028.58,156,15.46,8.03,-65,1
1665150908,2022-10-07 15:55,60.15,1009.73,1028.52,156,15.40,7.73,-65,1
1665151209,2022-10-07 16:00,58.54,1009.68,1028.48,156,15.37,7.30,-65,1
1665151509,2022-10-07 16:05,59.16,1009.59,1028.38,156,15.30,7.39,-65,1
1665151809,2022-10-07 16:10,59.75,1009.49,1028.29,156,15.23,7.47,-65,1
1665152109,2022-10-07 16:15,59.68,1009.41,1028.21,156,15.21,7.43,-65,1
1665152409,2022-10-07 16:20,59.22,1009.31,1028.10,156,15.15,7.26,-65,1
1665152709,2022-10-07 16:25,59.51,1009.19,1027.99,156,15.06,7.25,-66,1
1665153009,2022-10-07 16:30,60.45,1009.12,1027.91,156,14.95,7.37,-65,1
1665153309,2022-10-07 16:35,60.79,1009.03,1027.82,156,14.89,7.40,-65,1
1665153609,2022-10-07 16:40,61.21,1009.02,1027.81,156,14.80,7.42,-65,1
1665153909,2022-10-07 16:45,62.34,1008.97,1027.77,156,14.67,7.56,-65,1
1665154209,2022-10-07 16:50,61.89,1008.90,1027.70,156,14.56,7.35,-65,1
1665154509,2022-10-07 16:55,62.71,1008.83,1027.62,156,14.42,7.41,-65,1
1665154810,2022-10-07 17:00,63.49,1008.73,1027.52,156,14.28,7.46,-65,1
1665155110,2022-10-07 17:05,64.55,1008.66,1027.45,156,14.12,7.55,-65,1
1665155410,2022-10-07 17:10,65.57,1008.66,1027.46,156,13.96,7.63,-65,1
1665155710,2022-10-07 17:15,66.13,1008.65,1027.45,156,13.78,7.58,-65,1
1665156010,2022-10-07 17:20,67.50,1008.72,1027.51,156,13.63,7.74,-65,1
1665156310,2022-10-07 17:25,68.44,1008.70,1027.49,156,13.43,7.75,-65,1
1665156610,2022-10-07 17:30,68.79,1008.70,1027.49,156,13.26,7.66,-65,1
1665156910,2022-10-07 17:35,68.98,1008.66,1027.45,156,13.05,7.50,-65,1
1665157210,2022-10-07 17:40,71.30,1008.53,1027.33,156,12.86,7.80,-65,1
1665157510,2022-10-07 17:45,71.50,1008.48,1027.27,156,12.60,7.60,-65,1
1665157810,2022-10-07 17:50,71.68,1008.45,1027.24,156,12.39,7.43,-65,1
1665158110,2022-10-07 17:55,72.90,1008.45,1027.24,156,12.15,7.45,-65,1
1665158410,2022-10-07 18:00,73.54,1008.45,1027.25,156,11.92,7.35,-65,1
1665158710,2022-10-07 18:05,74.87,1008.37,1027.17,156,11.69,7.39,-64,1
1665159011,2022-10-07 18:10,76.69,1008.37,1027.17,156,11.44,7.50,-65,1
1665159311,2022-10-07 18:15,77.38,1008.34,1027.13,156,11.25,7.45,-64,1
1665159611,2022-10-07 18:20,76.13,1008.33,1027.12,156,11.07,7.04,-64,1
1665159911,2022-10-07 18:25,76.79,1008.35,1027.15,156,10.94,7.04,-64,1
1665160211,2022-10-07 18:30,76.94,1008.36,1027.16,156,10.80,6.93,-64,1
1665160511,2022-10-07 18:35,77.84,1008.29,1027.08,156,10.69,6.99,-65,1
1665160811,2022-10-07 18:40,78.52,1008.21,1027.01,156,10.56,6.99,-64,1
1665161111,2022-10-07 18:45,79.24,1008.14,1026.93,156,10.46,7.03,-65,1
1665161411,2022-10-07 18:50,80.79,1008.22,1027.02,156,10.39,7.24,-65,1
1665161711,2022-10-07 18:55,81.37,1008.24,1027.03,156,10.34,7.30,-64,1
1665162011,2022-10-07 19:00,81.83,1008.15,1026.94,156,10.25,7.29,-64,1
1665162312,2022-10-07 19:05,82.86,1008.11,1026.90,156,10.15,7.38,-65,1
1665162612,2022-10-07 19:10,83.92,1008.10,1026.89,156,10.07,7.48,-67,1
1665162912,2022-10-07 19:15,83.24,1008.01,1026.80,156,9.97,7.27,-67,1
1665163212,2022-10-07 19:20,83.24,1008.02,1026.82,156,9.90,7.20,-65,1
1665163512,2022-10-07 19:25,83.99,1007.98,1026.78,156,9.82,7.25,-66,1
1665163812,2022-10-07 19:30,84.23,1007.94,1026.74,156,9.72,7.19,-65,1
1665164112,2022-10-07 19:35,83.98,1008.00,1026.79,156,9.60,7.03,-65,1
1665164412,2022-10-07 19:40,84.37,1007.95,1026.74,156,9.49,6.99,-65,1
1665164712,2022-10-07 19:45,84.37,1007.92,1026.71,156,9.40,6.91,-66,1
1665165012,2022-10-07 19:50,84.94,1007.82,1026.62,156,9.31,6.91,-66,1
1665165312,2022-10-07 19:55,85.29,1007.77,1026.57,156,9.23,6.90,-65,1
1665165612,2022-10-07 20:00,85.11,1007.75,1026.55,156,9.12,6.76,-65,1
1665165912,2022-10-07 20:05,85.88,1007.71,1026.50,156,9.04,6.81,-66,1
1665166213,2022-10-07 20:10,86.69,1007.68,1026.48,156,8.97,6.88,-66,1
1665166513,2022-10-07 20:15,87.68,1007.71,1026.51,156,8.89,6.97,-65,1
1665166813,2022-10-07 20:20,87.51,1007.65,1026.45,156,8.79,6.84,-65,1
1665167113,2022-10-07 20:25,87.39,1007.63,1026.43,156,8.70,6.73,-65,1
1665167413,2022-10-07 20:30,87.93,1007.62,1026.42,156,8.62,6.74,-65,1
1665167713,2022-10-07 20:35,88.16,1007.57,1026.36,156,8.54,6.70,-65,1
1665168013,2022-10-07 20:40,88.61,1007.52,1026.31,156,8.49,6.72,-65,1
1665168313,2022-10-07 20:45,90.08,1007.47,1026.27,156,8.46,6.93,-65,1
1665168613,2022-10-07 20:50,90.43,1007.53,1026.32,156,8.40,6.93,-65,1
1665168913,2022-10-07 20:55,89.73,1007.48,1026.27,156,8.31,6.73,-65,1
1665169213,2022-10-07 21:00,89.57,1007.49,1026.28,156,8.24,6.63,-65,1
1665169513,2022-10-07 21:05,89.77,1007.53,1026.32,156,8.19,6.62,-65,1
1665169813,2022-10-07 21:10,91.44,1007.51,1026.30,156,8.16,6.86,-65,1
1665170114,2022-10-07 21:15,90.04,1007.41,1026.21,156,8.13,6.60,-65,1
1665170414,2022-10-07 21:20,91.69,1007.40,1026.19,156,8.11,6.85,-65,1
1665170714,2022-10-07 21:25,89.71,1007.35,1026.15,156,8.08,6.50,-65,1
1665171014,2022-10-07 21:30,89.82,1007.33,1026.12,156,8.05,6.49,-65,1
1665171314,2022-10-07 21:35,90.00,1007.33,1026.13,156,8.01,6.48,-66,1
1665171614,2022-10-07 21:40,90.98,1007.27,1026.07,156,7.96,6.58,-65,1
1665171914,2022-10-07 21:45,94.59,1007.23,1026.03,156,7.88,7.07,-65,1
1665172214,2022-10-07 21:50,90.79,1007.21,1026.00,156,7.78,6.37,-65,1
1665172514,2022-10-07 21:55,91.34,1007.18,1025.97,156,7.76,6.44,-65,1
1665172814,2022-10-07 22:00,93.06,1007.17,1025.97,156,7.76,6.72,-65,1
1665173114,2022-10-07 22:05,92.87,1007.09,1025.88,156,7.76,6.68,-65,1
1665173414,2022-10-07 22:10,92.49,1007.05,1025.85,156,7.76,6.63,-65,1
1665173715,2022-10-07 22:15,92.30,1007.11,1025.91,156,7.78,6.61,-65,1
1665174015,2022-10-07 22:20,91.90,1007.06,1025.86,156,7.77,6.54,-65,1
1665174315,2022-10-07 22:25,93.29,1007.02,1025.81,156,7.78,6.77,-65,1
1665174615,2022-10-07 22:30,93.33,1006.95,1025.75,156,7.76,6.76,-66,1
1665174915,2022-10-07 22:35,92.91,1006.97,1025.76,156,7.73,6.66,-66,1
1665175215,2022-10-07 22:40,93.12,1006.89,1025.69,156,7.71,6.67,-66,1
1665175515,2022-10-07 22:45,93.33,1006.91,1025.70,156,7.71,6.71,-66,1
1665176115,2022-10-07 22:55,94.16,1006.85,1025.65,156,7.65,6.78,-66,1
1665176415,2022-10-07 23:00,94.04,1006.82,1025.62,156,7.64,6.75,-66,1
1665176715,2022-10-07 23:05,94.71,1006.73,1025.53,156,7.64,6.85,-66,1
1665177015,2022-10-07 23:10,94.26,1006.75,1025.55,156,7.60,6.74,-66,1
1665177616,2022-10-07 23:20,96.06,1006.57,1025.37,156,7.58,7.00,-66,1
1665177916,2022-10-07 23:25,95.06,1006.54,1025.34,156,7.57,6.83,-66,1
1665178216,2022-10-07 23:30,96.27,1006.46,1025.25,156,7.56,7.01,-66,1
1665178516,2022-10-07 23:35,96.32,1006.42,1025.22,156,7.55,7.01,-66,1
1665178816,2022-10-07 23:40,94.28,1006.35,1025.14,156,7.50,6.65,-66,1
1665179116,2022-10-07 23:45,95.28,1006.27,1025.07,156,7.46,6.76,-66,1
1665179416,2022-10-07 23:50,96.16,1006.24,1025.03,156,7.43,6.86,-66,1
1665179716,2022-10-07 23:55,96.23,1006.24,1025.04,156,7.41,6.85,-66,1