1665180016,2022-10-08 00:00,95.53,1006.22,1025.02,156,7.39,6.73,-66,1
1665180316,2022-10-08 00:05,96.44,1006.17,1024.96,156,7.39,6.87,-66,1
1665180616,2022-10-08 00:10,95.68,1006.08,1024.88,156,7.39,6.75,-66,1
1665180916,2022-10-08 00:15,98.31,1006.04,1024.83,156,7.39,7.15,-66,1
1665181217,2022-10-08 00:20,98.94,1005.92,1024.71,156,7.40,7.25,-66,1
1665181517,2022-10-08 00:25,98.16,1005.86,1024.65,156,7.40,7.13,-66,1
1665181817,2022-10-08 00:30,99.78,1005.87,1024.67,156,7.40,7.37,-66,1
1665182417,2022-10-08 00:40,98.50,1005.70,1024.49,156,7.40,7.18,-66,1
1665182717,2022-10-08 00:45,99.25,1005.70,1024.50,156,7.42,7.32,-66,1
1665183017,2022-10-08 00:50,97.80,1005.61,1024.41,156,7.43,7.11,-66,1
1665183317,2022-10-08 00:55,97.41,1005.53,1024.33,156,7.43,7.05,-66,1
1665183617,2022-10-08 01:00,97.60,1005.50,1024.30,156,7.46,7.11,-66,1
1665183917,2022-10-08 01:05,100.00,1005.40,1024.19,156,7.50,7.51,-66,1
1665184217,2022-10-08 01:10,99.58,1005.30,1024.09,156,7.52,7.46,-66,1
1665184517,2022-10-08 01:15,99.87,1005.24,1024.04,156,7.57,7.56,-66,1
1665184817,2022-10-08 01:20,98.60,1005.21,1024.01,156,7.59,7.39,-66,1
1665185117,2022-10-08 01:25,99.22,1005.17,1023.96,156,7.61,7.50,-66,1
1665185418,2022-10-08 01:30,100.00,1005.17,1023.97,156,7.61,7.62,-66,1
1665185718,2022-10-08 01:35,99.82,1005.10,1023.89,156,7.59,7.57,-66,1
1665186018,2022-10-08 01:40,99.47,1005.05,1023.84,156,7.60,7.53,-66,1
1665186318,2022-10-08 01:45,100.00,1004.99,1023.79,156,7.61,7.62,-66,1
1665186618,2022-10-08 01:50,100.00,1004.95,1023.75,156,7.60,7.61,-66,1
1665186918,2022-10-08 01:55,99.76,1004.91,1023.71,156,7.58,7.55,-66,1
1665187218,2022-10-08 02:00,100.00,1004.80,1023.60,156,7.59,7.60,-66,1
1665187518,2022-10-08 02:05,100.00,1004.74,1023.54,156,7.57,7.58,-66,1
1665187818,2022-10-08 02:10,100.00,1004.65,1023.45,156,7.51,7.52,-66,1
1665188118,2022-10-08 02:15,99.60,1004.62,1023.42,156,7.49,7.44,-66,1
1665188418,2022-10-08 02:20,100.00,1004.55,1023.34,156,7.50,7.51,-66,1
1665188718,2022-10-08 02:25,100.00,1004.47,1023.27,156,7.52,7.53,-66,1
1665189018,2022-10-08 02:30,100.00,1004.36,1023.15,156,7.54,7.55,-66,1
1665189319,2022-10-08 02:35,100.00,1004.29,1023.08,156,7.53,7.54,-66,1
1665189619,2022-10-08 02:40,100.00,1004.19,1022.99,156,7.53,7.54,-66,1
1665189919,2022-10-08 02:45,100.00,1004.13,1022.92,156,7.61,7.62,-66,1
1665190219,2022-10-08 02:50,100.00,1004.10,1022.89,156,7.76,7.77,-66,1
1665190519,2022-10-08 02:55,100.00,1004.03,1022.83,156,7.89,7.90,-66,1
1665190819,2022-10-08 03:00,100.00,1003.95,1022.75,156,8.03,8.04,-67,1
1665191119,2022-10-08 03:05,100.00,1003.88,1022.68,156,8.17,8.18,-66,1
1665191419,2022-10-08 03:10,100.00,1003.83,1022.63,156,8.31,8.32,-66,1
1665191719,2022-10-08 03:15,100.00,1003.78,1022.57,156,8.49,8.50,-67,1
1665192019,2022-10-08 03:20,100.00,1003.75,1022.55,156,8.63,8.64,-66,1
1665192319,2022-10-08 03:25,100.00,1003.67,1022.46,156,8.79,8.80,-66,1
1665192619,2022-10-08 03:30,100.00,1003.66,1022.45,156,8.92,8.93,-66,1
1665192919,2022-10-08 03:35,100.00,1003.64,1022.43,156,9.04,9.05,-67,1
1665193220,2022-10-08 03:40,100.00,1003.52,1022.31,156,9.15,9.16,-66,1
1665193520,2022-10-08 03:45,100.00,1003.46,1022.25,156,9.26,9.27,-66,1
1665193820,2022-10-08 03:50,100.00,1003.45,1022.25,156,9.35,9.36,-66,1
1665194120,2022-10-08 03:55,100.00,1003.40,1022.20,156,9.44,9.45,-66,1
1665194420,2022-10-08 04:00,100.00,1003.34,1022.14,156,9.50,9.51,-66,1
1665194720,2022-10-08 04:05,100.00,1003.29,1022.09,156,9.54,9.55,-66,1
1665195020,2022-10-08 04:10,100.00,1003.23,1022.03,156,9.55,9.56,-66,1
1665195320,2022-10-08 04:15,100.00,1003.23,1022.03,156,9.53,9.54,-66,1
1665195620,2022-10-08 04:20,100.00,1003.21,1022.00,156,9.51,9.52,-66,1
1665195920,2022-10-08 04:25,100.00,1003.23,1022.02,156,9.42,9.43,-66,1
1665196220,2022-10-08 04:30,100.00,1003.24,1022.04,156,9.31,9.32,-66,1
1665196520,2022-10-08 04:35,100.00,1003.19,1021.99,156,9.17,9.18,-65,1
1665196820,2022-10-08 04:40,100.00,1003.18,1021.97,156,9.04,9.05,-66,1
1665197120,2022-10-08 04:45,100.00,1003.14,1021.94,156,8.92,8.93,-66,1
1665197421,2022-10-08 04:50,100.00,1003.12,1021.92,156,8.81,8.82,-66,1
1665197721,2022-10-08 04:55,100.00,1003.07,1021.87,156,8.68,8.69,-66,1
1665198021,2022-10-08 05:00,100.00,1003.05,1021.85,156,8.60,8.61,-66,1
1665198321,2022-10-08 05:05,100.00,1003.09,1021.88,156,8.50,8.51,-66,1
1665198621,2022-10-08 05:10,100.00,1003.00,1021.80,156,8.42,8.43,-66,1
1665198921,2022-10-08 05:15,100.00,1002.98,1021.77,156,8.36,8.37,-66,1
1665199221,2022-10-08 05:20,100.00,1002.91,1021.70,156,8.28,8.29,-66,1
1665199521,2022-10-08 05:25,100.00,1002.90,1021.70,156,8.22,8.23,-66,1
1665199821,2022-10-08 05:30,100.00,1002.81,1021.61,156,8.15,8.16,-66,1
1665200121,2022-10-08 05:35,100.00,1002.78,1021.57,156,8.11,8.12,-66,1
1665200422,2022-10-08 05:40,100.00,1002.82,1021.61,156,8.08,8.09,-66,1
1665200722,2022-10-08 05:45,100.00,1002.75,1021.54,156,7.98,7.99,-66,1
1665201022,2022-10-08 05:50,100.00,1002.73,1021.53,156,7.95,7.96,-66,1
1665201322,2022-10-08 05:55,100.00,1002.76,1021.55,156,7.86,7.87,-66,1
1665201622,2022-10-08 06:00,100.00,1002.77,1021.57,156,7.80,7.81,-66,1
1665201922,2022-10-08 06:05,100.00,1002.74,1021.53,156,7.74,7.75,-66,1
1665202222,2022-10-08 06:10,100.00,1002.72,1021.51,156,7.69,7.70,-66,1
1665202522,2022-10-08 06:15,100.00,1002.76,1021.55,156,7.65,7.66,-66,1
1665202822,2022-10-08 06:20,100.00,1002.69,1021.48,156,7.58,7.59,-66,1
1665203122,2022-10-08 06:25,100.00,1002.64,1021.44,156,7.57,7.58,-66,1
1665203422,2022-10-08 06:30,100.00,1002.66,1021.45,156,7.57,7.58,-66,1
1665203722,2022-10-08 06:35,100.00,1002.62,1021.41,156,7.55,7.56,-66,1
1665204022,2022-10-08 06:40,100.00,1002.62,1021.41,156,7.55,7.56,-66,1
1665204322,2022-10-08 06:45,100.00,1002.65,1021.45,156,7.54,7.55,-66,1
1665204623,2022-10-08 06:50,100.00,1002.70,1021.49,156,7.58,7.59,-66,1
1665204923,2022-10-08 06:55,100.00,1002.66,1021.45,156,7.65,7.66,-67,1
1665205223,2022-10-08 07:00,100.00,1002.72,1021.52,156,7.76,7.77,-67,1
1665205523,2022-10-08 07:05,100.00,1002.67,1021.47,156,7.95,7.96,-66,1
1665205823,2022-10-08 07:10,100.00,1002.61,1021.40,156,8.10,8.11,-66,1
1665206123,2022-10-08 07:15,100.00,1002.66,1021.45,156,8.31,8.32,-66,1
1665206423,2022-10-08 07:20,100.00,1002.56,1021.36,156,8.56,8.57,-66,1
1665206723,2022-10-08 07:25,100.00,1002.57,1021.36,156,8.89,8.90,-66,1
1665207023,2022-10-08 07:30,100.00,1002.54,1021.34,156,9.40,9.41,-66,1
1665207323,2022-10-08 07:35,100.00,1002.61,1021.41,156,9.56,9.57,-66,1
1665207623,2022-10-08 07:40,100.00,1002.59,1021.38,156,9.92,9.93,-67,1
1665207923,2022-10-08 07:45,96.54,1002.61,1021.40,156,10.72,10.20,-67,1
1665208523,2022-10-08 07:55,88.95,1002.59,1021.39,156,12.10,10.34,-66,1
1665208824,2022-10-08 08:00,86.32,1002.59,1021.38,156,12.56,10.35,-67,1
1665209124,2022-10-08 08:05,83.27,1002.59,1021.38,156,13.33,10.56,-66,1
1665209424,2022-10-08 08:10,81.85,1002.43,1021.23,156,14.23,11.19,-67,1
1665209724,2022-10-08 08:15,77.51,1002.49,1021.29,156,14.50,10.63,-67,1
1665210024,2022-10-08 08:20,77.51,1002.46,1021.25,156,14.99,11.10,-67,1
1665210624,2022-10-08 08:30,74.36,1002.50,1021.30,156,15.57,11.04,-67,1
1665210924,2022-10-08 08:35,72.78,1002.54,1021.33,156,16.03,11.16,-66,1
1665211224,2022-10-08 08:40,71.98,1002.50,1021.30,156,16.36,11.31,-65,1
1665211524,2022-10-08 08:45,69.69,1002.56,1021.35,156,16.82,11.26,-67,1
1665211824,2022-10-08 08:50,68.71,1002.50,1021.29,156,17.18,11.40,-66,1
1665212124,2022-10-08 08:55,68.77,1002.44,1021.23,156,17.32,11.54,-66,1
1665212424,2022-10-08 09:00,68.99,1002.46,1021.26,156,17.36,11.63,-66,1
1665212725,2022-10-08 09:05,67.97,1002.40,1021.20,156,17.44,11.48,-66,1
1665213025,2022-10-08 09:10,68.34,1002.45,1021.25,156,17.55,11.67,-66,1
1665213325,2022-10-08 09:15,68.39,1002.39,1021.19,156,17.57,11.70,-66,1
1665213625,2022-10-08 09:20,69.01,1002.50,1021.30,156,17.30,11.58,-66,1
1665213925,2022-10-08 09:25,71.47,1002.43,1021.23,156,16.50,11.34,-66,1
1665214225,2022-10-08 09:30,74.21,1002.43,1021.22,156,16.18,11.60,-66,1
1665214525,2022-10-08 09:35,76.74,1002.40,1021.20,156,15.84,11.78,-66,1
1665214825,2022-10-08 09:40,76.51,1002.43,1021.22,156,15.82,11.71,-66,1
1665215125,2022-10-08 09:45,77.14,1002.31,1021.10,156,15.71,11.73,-66,1
1665215425,2022-10-08 09:50,78.25,1002.35,1021.14,156,15.47,11.71,-66,1
1665215726,2022-10-08 09:55,78.59,1002.27,1021.07,156,15.45,11.76,-66,1
1665216026,2022-10-08 10:00,78.99,1002.23,1021.03,156,15.51,11.90,-66,1
1665216326,2022-10-08 10:05,80.00,1002.24,1021.03,156,15.48,12.06,-66,1
1665216626,2022-10-08 10:10,80.64,1002.23,1021.02,156,15.46,12.16,-65,1
1665216926,2022-10-08 10:15,81.56,1002.30,1021.10,156,15.52,12.39,-66,1
1665217226,2022-10-08 10:20,81.18,1002.28,1021.08,156,15.62,12.42,-66,1
1665217526,2022-10-08 10:25,79.86,1002.23,1021.03,156,15.78,12.32,-66,1
1665217826,2022-10-08 10:30,80.65,1002.21,1021.00,156,15.81,12.50,-66,1
1665218126,2022-10-08 10:35,80.11,1002.23,1021.03,156,15.94,12.53,-66,1
1665218426,2022-10-08 10:40,80.13,1002.13,1020.93,156,15.99,12.58,-66,1
1665218726,2022-10-08 10:45,83.04,1002.16,1020.95,156,16.03,13.16,-66,1
1665219026,2022-10-08 10:50,81.06,1002.14,1020.94,156,16.11,12.87,-66,1
1665219326,2022-10-08 10:55,80.99,1002.18,1020.98,156,16.19,12.94,-66,1
1665219626,2022-10-08 11:00,80.30,1002.08,1020.87,156,16.25,12.87,-66,1
1665219927,2022-10-08 11:05,79.83,1002.04,1020.84,156,16.31,12.83,-66,1
1665220227,2022-10-08 11:10,80.03,1002.05,1020.85,156,16.49,13.05,-66,1
1665220527,2022-10-08 11:15,78.97,1002.04,1020.84,156,16.51,12.86,-66,1
1665220827,2022-10-08 11:20,78.36,1001.98,1020.77,156,16.65,12.88,-66,1
1665221127,2022-10-08 11:25,78.57,1001.91,1020.71,156,16.77,13.04,-66,1
1665221427,2022-10-08 11:30,77.64,1001.91,1020.71,156,16.88,12.96,-65,1
1665221727,2022-10-08 11:35,77.24,1001.89,1020.69,156,16.96,12.96,-65,1
1665222027,2022-10-08 11:40,76.00,1001.89,1020.69,156,16.96,12.72,-66,1
1665222327,2022-10-08 11:45,78.01,1001.88,1020.67,156,17.09,13.24,-66,1
1665222927,2022-10-08 11:55,77.46,1001.79,1020.58,156,17.26,13.30,-66,1
1665223227,2022-10-08 12:00,76.84,1001.69,1020.49,156,17.34,13.25,-66,1
1665223528,2022-10-08 12:05,77.56,1001.67,1020.46,156,17.37,13.42,-66,1
1665223828,2022-10-08 12:10,77.08,1001.58,1020.37,156,17.44,13.40,-66,1
1665224128,2022-10-08 12:15,76.36,1001.57,1020.37,156,17.49,13.30,-66,1
1665224428,2022-10-08 12:20,76.46,1001.44,1020.24,156,17.50,13.33,-65,1
1665224728,2022-10-08 12:25,78.15,1001.40,1020.20,156,17.57,13.73,-65,1
1665225028,2022-10-08 12:30,77.33,1001.31,1020.11,156,17.68,13.68,-64,1
1665225328,2022-10-08 12:35,76.81,1001.23,1020.03,156,17.71,13.60,-65,1
1665225628,2022-10-08 12:40,76.08,1001.21,1020.01,156,17.80,13.54,-65,1
1665225928,2022-10-08 12:45,76.66,1001.12,1019.92,156,17.79,13.65,-65,1
1665226228,2022-10-08 12:50,76.78,1001.07,1019.87,156,17.77,13.66,-65,1
1665226529,2022-10-08 12:55,76.30,1001.03,1019.83,156,17.86,13.65,-65,1
1665226829,2022-10-08 13:00,76.25,1000.98,1019.78,156,17.94,13.71,-65,1
1665227129,2022-10-08 13:05,76.23,1000.87,1019.66,156,18.05,13.82,-65,1
1665227429,2022-10-08 13:10,75.71,1000.84,1019.63,156,18.14,13.80,-65,1
1665227729,2022-10-08 13:15,76.28,1000.74,1019.54,156,18.20,13.97,-65,1
1665228029,2022-10-08 13:20,75.00,1000.65,1019.44,156,18.18,13.69,-65,1
1665228329,2022-10-08 13:25,75.37,1000.55,1019.35,156,18.26,13.85,-65,1
1665228629,2022-10-08 13:30,74.74,1000.50,1019.30,156,18.34,13.79,-65,1
1665228929,2022-10-08 13:35,73.47,1000.43,1019.22,156,18.34,13.53,-65,1
1665229229,2022-10-08 13:40,74.16,1000.34,1019.14,156,18.48,13.81,-65,1
1665229529,2022-10-08 13:45,73.48,1000.28,1019.08,156,18.54,13.73,-64,1
1665229829,2022-10-08 13:50,74.07,1000.29,1019.09,156,18.63,13.93,-65,1
1665230129,2022-10-08 13:55,72.56,1000.27,1019.07,156,18.66,13.65,-64,1
1665230429,2022-10-08 14:00,71.77,1000.15,1018.94,156,18.80,13.61,-65,1
1665230730,2022-10-08 14:05,72.21,1000.10,1018.89,156,18.74,13.65,-65,1
1665231030,2022-10-08 14:10,72.11,1000.09,1018.88,156,18.77,13.66,-64,1
1665231330,2022-10-08 14:15,72.00,1000.08,1018.87,156,18.88,13.74,-65,1
1665231630,2022-10-08 14:20,71.41,1000.05,1018.85,156,19.02,13.75,-64,1
1665231930,2022-10-08 14:25,70.44,1000.05,1018.85,156,18.93,13.45,-65,1
1665232230,2022-10-08 14:30,71.17,1000.00,1018.80,156,18.89,13.57,-65,1
1665232530,2022-10-08 14:35,71.88,999.97,1018.77,156,18.98,13.81,-65,1
1665232830,2022-10-08 14:40,71.51,999.98,1018.78,156,18.96,13.71,-65,1
1665233130,2022-10-08 14:45,72.17,999.94,1018.73,156,18.91,13.80,-65,1
1665233430,2022-10-08 14:50,72.69,999.95,1018.75,156,18.85,13.86,-65,1
1665233730,2022-10-08 14:55,72.40,999.91,1018.70,156,19.01,13.95,-65,1
1665234030,2022-10-08 15:00,71.73,999.84,1018.64,156,18.98,13.78,-64,1
1665234330,2022-10-08 15:05,72.03,999.86,1018.65,156,18.85,13.72,-65,1
1665234631,2022-10-08 15:10,73.02,999.83,1018.63,156,18.70,13.78,-65,1
1665234931,2022-10-08 15:15,72.63,999.78,1018.58,156,18.63,13.63,-65,1
1665235231,2022-10-08 15:20,73.94,999.76,1018.56,156,18.81,14.08,-65,1
1665235531,2022-10-08 15:25,72.93,999.73,1018.52,156,18.99,14.04,-65,1
1665235831,2022-10-08 15:30,72.79,999.66,1018.45,156,19.01,14.03,-65,1
1665236131,2022-10-08 15:35,71.73,999.63,1018.42,156,18.95,13.75,-65,1
1665236431,2022-10-08 15:40,71.21,999.60,1018.40,156,18.93,13.62,-64,1
1665236731,2022-10-08 15:45,71.50,999.64,1018.43,156,18.83,13.58,-65,1
1665237031,2022-10-08 15:50,72.21,999.63,1018.43,156,18.68,13.59,-65,1
1665237331,2022-10-08 15:55,73.21,999.57,1018.36,156,18.65,13.77,-65,1
1665237631,2022-10-08 16:00,73.62,999.53,1018.33,156,18.62,13.83,-65,1
1665237931,2022-10-08 16:05,73.41,999.56,1018.36,156,18.54,13.71,-65,1
1665238232,2022-10-08 16:10,74.38,999.55,1018.35,156,18.52,13.89,-65,1
1665238532,2022-10-08 16:15,74.58,999.56,1018.35,156,18.39,13.81,-65,1
1665238832,2022-10-08 16:20,75.96,999.50,1018.29,156,18.28,13.99,-65,1
1665239132,2022-10-08 16:25,76.55,999.50,1018.30,156,18.05,13.88,-64,1
1665239432,2022-10-08 16:30,77.86,999.50,1018.29,156,17.81,13.91,-64,1
1665239732,2022-10-08 16:35,78.60,999.48,1018.28,156,17.61,13.86,-65,1
1665240032,2022-10-08 16:40,79.90,999.45,1018.24,156,17.39,13.90,-64,1
1665240332,2022-10-08 16:45,80.68,999.42,1018.21,156,17.29,13.95,-64,1
1665240632,2022-10-08 16:50,81.60,999.44,1018.24,156,17.11,13.95,-64,1
1665240932,2022-10-08 16:55,83.56,999.44,1018.24,156,16.99,14.20,-65,1
1665241232,2022-10-08 17:00,84.57,999.40,1018.20,156,16.75,14.15,-65,1
1665241533,2022-10-08 17:05,86.02,999.43,1018.23,156,16.57,14.24,-64,1
1665241833,2022-10-08 17:10,86.25,999.45,1018.25,156,16.43,14.14,-65,1
1665242133,2022-10-08 17:15,87.18,999.41,1018.21,156,16.27,14.15,-64,1
1665242433,2022-10-08 17:20,88.11,999.44,1018.24,156,16.10,14.14,-65,1
1665242733,2022-10-08 17:25,88.43,999.43,1018.23,156,15.93,14.03,-64,1
1665243033,2022-10-08 17:30,89.82,999.45,1018.24,156,15.67,14.02,-64,1
1665243333,2022-10-08 17:35,90.71,999.45,1018.24,156,15.49,13.99,-64,1
1665243633,2022-10-08 17:40,91.78,999.46,1018.25,156,15.28,13.96,-65,1
1665243933,2022-10-08 17:45,91.96,999.48,1018.27,156,15.09,13.81,-64,1
1665244233,2022-10-08 17:50,92.33,999.48,1018.28,156,14.94,13.72,-64,1
1665244533,2022-10-08 17:55,92.64,999.54,1018.34,156,14.80,13.63,-64,1
1665244833,2022-10-08 18:00,93.21,999.55,1018.35,156,14.62,13.55,-65,1
1665245133,2022-10-08 18:05,94.11,999.57,1018.37,156,14.49,13.57,-65,1
1665245433,2022-10-08 18:10,95.23,999.63,1018.42,156,14.35,13.61,-64,1
1665245734,2022-10-08 18:15,95.10,999.56,1018.35,156,14.25,13.49,-64,1
1665246034,2022-10-08 18:20,95.96,999.55,1018.34,156,14.21,13.59,-64,1
1665246334,2022-10-08 18:25,96.23,999.57,1018.36,156,14.19,13.61,-65,1
1665246634,2022-10-08 18:30,96.46,999.58,1018.37,156,14.19,13.65,-64,1
1665246934,2022-10-08 18:35,95.71,999.64,1018.43,156,14.20,13.54,-64,1
1665247234,2022-10-08 18:40,95.68,999.67,1018.46,156,14.24,13.57,-64,1
1665247534,2022-10-08 18:45,96.45,999.68,1018.48,156,14.25,13.70,-64,1
1665247834,2022-10-08 18:50,96.67,999.68,1018.47,156,14.26,13.75,-65,1
1665248134,2022-10-08 18:55,95.17,999.62,1018.42,156,14.27,13.52,-64,1
1665248434,2022-10-08 19:00,94.20,999.65,1018.44,156,14.33,13.42,-64,1
1665248734,2022-10-08 19:05,96.30,999.66,1018.45,156,14.29,13.72,-64,1
1665249034,2022-10-08 19:10,96.70,999.68,1018.47,156,14.25,13.75,-64,1
1665249335,2022-10-08 19:15,97.28,999.58,1018.38,156,14.21,13.80,-64,1
1665249635,2022-10-08 19:20,98.17,999.54,1018.33,156,14.15,13.88,-64,1
1665249935,2022-10-08 19:25,97.91,999.52,1018.32,156,14.12,13.81,-64,1
1665250235,2022-10-08 19:30,97.68,999.59,1018.39,156,14.07,13.72,-64,1
1665250535,2022-10-08 19:35,97.65,999.57,1018.37,156,14.07,13.72,-64,1
1665250835,2022-10-08 19:40,96.81,999.56,1018.35,156,14.04,13.55,-64,1
1665251135,2022-10-08 19:45,97.98,999.56,1018.35,156,13.96,13.66,-65,1
1665251435,2022-10-08 19:50,98.88,999.59,1018.38,156,13.85,13.69,-65,1
1665251735,2022-10-08 19:55,98.77,999.60,1018.40,156,13.75,13.57,-64,1
1665252035,2022-10-08 20:00,98.65,999.63,1018.43,156,13.64,13.44,-64,1
1665252335,2022-10-08 20:05,97.50,999.63,1018.43,156,13.52,13.14,-65,1
1665252636,2022-10-08 20:10,96.49,999.62,1018.41,156,13.47,12.93,-65,1
1665252936,2022-10-08 20:15,96.69,999.61,1018.40,156,13.43,12.93,-65,1
1665253236,2022-10-08 20:20,96.74,999.62,1018.41,156,13.43,12.93,-65,1
1665253536,2022-10-08 20:25,96.76,999.65,1018.45,156,13.47,12.98,-65,1
1665253836,2022-10-08 20:30,96.57,999.59,1018.38,156,13.48,12.96,-65,1
1665254136,2022-10-08 20:35,96.72,999.60,1018.39,156,13.45,12.95,-65,1
1665254436,2022-10-08 20:40,97.49,999.55,1018.34,156,13.43,13.05,-65,1
1665254736,2022-10-08 20:45,96.85,999.58,1018.38,156,13.36,12.88,-65,1
1665255036,2022-10-08 20:50,98.00,999.62,1018.42,156,13.25,12.95,-65,1
1665255336,2022-10-08 20:55,98.85,999.69,1018.49,156,13.13,12.96,-65,1
1665255636,2022-10-08 21:00,98.41,999.68,1018.48,156,13.03,12.80,-65,1
1665255936,2022-10-08 21:05,98.82,999.75,1018.55,156,12.93,12.76,-65,1
1665256237,2022-10-08 21:10,98.27,999.78,1018.57,156,12.89,12.63,-65,1
1665256537,2022-10-08 21:15,98.95,999.83,1018.62,156,12.91,12.76,-65,1
1665256837,2022-10-08 21:20,98.74,999.86,1018.65,156,12.91,12.73,-65,1
1665257137,2022-10-08 21:25,99.66,999.89,1018.69,156,12.87,12.83,-65,1
1665257737,2022-10-08 21:35,100.00,999.95,1018.75,156,12.76,12.77,-65,1
1665258037,2022-10-08 21:40,99.55,1000.00,1018.80,156,12.72,12.66,-65,1
1665258337,2022-10-08 21:45,100.00,1000.02,1018.81,156,12.61,12.62,-65,1
1665258637,2022-10-08 21:50,100.00,1000.03,1018.82,156,12.55,12.56,-65,1
1665258937,2022-10-08 21:55,100.00,1000.03,1018.82,156,12.45,12.46,-65,1
1665259237,2022-10-08 22:00,100.00,1000.03,1018.83,156,12.41,12.42,-65,1
1665259537,2022-10-08 22:05,100.00,1000.05,1018.85,156,12.45,12.46,-65,1
1665259838,2022-10-08 22:10,100.00,1000.08,1018.87,156,12.45,12.46,-65,1
1665260138,2022-10-08 22:15,100.00,1000.11,1018.91,156,12.52,12.53,-65,1
1665260438,2022-10-08 22:20,100.00,1000.11,1018.91,156,12.61,12.62,-65,1
1665260738,2022-10-08 22:25,100.00,1000.26,1019.06,156,12.69,12.70,-65,1
1665261038,2022-10-08 22:30,100.00,1000.33,1019.13,156,12.71,12.72,-65,1
1665261338,2022-10-08 22:35,100.00,1000.41,1019.20,156,12.64,12.65,-65,1
1665261638,2022-10-08 22:40,100.00,1000.42,1019.22,156,12.56,12.57,-65,1
1665261938,2022-10-08 22:45,100.00,1000.46,1019.26,156,12.47,12.48,-65,1
1665262238,2022-10-08 22:50,100.00,1000.52,1019.32,156,12.45,12.46,-65,1
1665262538,2022-10-08 22:55,100.00,1000.57,1019.36,156,12.52,12.53,-65,1
1665262838,2022-10-08 23:00,100.00,1000.56,1019.35,156,12.55,12.56,-65,1
1665263138,2022-10-08 23:05,100.00,1000.64,1019.43,156,12.56,12.57,-65,1
1665263439,2022-10-08 23:10,100.00,1000.74,1019.53,156,12.63,12.64,-65,1
1665263739,2022-10-08 23:15,100.00,1000.71,1019.51,156,12.78,12.79,-65,1
1665264039,2022-10-08 23:20,100.00,1000.65,1019.44,156,12.88,12.89,-65,1
1665264339,2022-10-08 23:25,100.00,1000.69,1019.48,156,13.05,13.06,-65,1
1665264639,2022-10-08 23:30,100.00,1000.68,1019.48,156,13.27,13.28,-65,1
1665264939,2022-10-08 23:35,100.00,1000.64,1019.44,156,13.42,13.43,-65,1
1665265239,2022-10-08 23:40,97.98,1000.66,1019.45,156,13.54,13.24,-65,1
1665265539,2022-10-08 23:45,98.13,1000.71,1019.50,156,13.62,13.34,-65,1
1665265839,2022-10-08 23:50,97.06,1000.70,1019.50,156,13.57,13.12,-65,1
1665266139,2022-10-08 23:55,95.74,1000.70,1019.50,156,13.41,12.75,-66,1