1665266439,2022-10-09 00:00,95.30,1000.80,1019.60,156,13.28,12.55,-66,1
1665266739,2022-10-09 00:05,93.88,1000.91,1019.70,156,13.12,12.17,-66,1
1665267040,2022-10-09 00:10,94.30,1000.91,1019.71,156,12.97,12.09,-66,1
1665267340,2022-10-09 00:15,96.61,1000.99,1019.78,156,12.81,12.30,-65,1
1665267640,2022-10-09 00:20,97.67,1001.01,1019.80,156,12.73,12.38,-65,1
1665267940,2022-10-09 00:25,99.54,1001.05,1019.85,156,12.67,12.61,-65,1
1665268240,2022-10-09 00:30,100.00,1001.03,1019.82,156,12.66,12.67,-66,1
1665268540,2022-10-09 00:35,100.00,1001.07,1019.86,156,12.68,12.69,-66,1
1665268840,2022-10-09 00:40,100.00,1001.13,1019.92,156,12.68,12.69,-66,1
1665269140,2022-10-09 00:45,100.00,1001.10,1019.89,156,12.67,12.68,-66,1
1665269440,2022-10-09 00:50,100.00,1001.21,1020.00,156,12.66,12.67,-66,1
1665269740,2022-10-09 00:55,100.00,1001.25,1020.04,156,12.61,12.62,-66,1
1665270040,2022-10-09 01:00,100.00,1001.21,1020.01,156,12.61,12.62,-66,1
1665270340,2022-10-09 01:05,100.00,1001.32,1020.11,156,12.59,12.60,-66,1
1665270640,2022-10-09 01:10,100.00,1001.27,1020.07,156,12.57,12.58,-66,1
1665270940,2022-10-09 01:15,100.00,1001.28,1020.08,156,12.56,12.57,-66,1
1665271240,2022-10-09 01:20,100.00,1001.33,1020.12,156,12.55,12.56,-66,1
1665271541,2022-10-09 01:25,100.00,1001.25,1020.05,156,12.58,12.59,-66,1
1665271841,2022-10-09 01:30,100.00,1001.21,1020.01,156,12.49,12.50,-66,1
1665272141,2022-10-09 01:35,100.00,1001.26,1020.05,156,12.51,12.52,-66,1
1665272441,2022-10-09 01:40,100.00,1001.25,1020.04,156,12.51,12.52,-66,1
1665272741,2022-10-09 01:45,100.00,1001.30,1020.10,156,12.50,12.51,-66,1
1665273041,2022-10-09 01:50,100.00,1001.33,1020.12,156,12.40,12.41,-66,1
1665273341,2022-10-09 01:55,100.00,1001.32,1020.11,156,12.37,12.38,-66,1
1665273641,2022-10-09 02:00,100.00,1001.45,1020.24,156,12.33,12.34,-66,1
1665273941,2022-10-09 02:05,100.00,1001.39,1020.19,156,12.26,12.27,-66,1
1665274241,2022-10-09 02:10,100.00,1001.40,1020.20,156,12.18,12.19,-66,1
1665274541,2022-10-09 02:15,100.00,1001.35,1020.15,156,12.12,12.13,-66,1
1665274841,2022-10-09 02:20,100.00,1001.38,1020.18,156,12.12,12.13,-66,1
1665275141,2022-10-09 02:25,100.00,1001.37,1020.17,156,12.06,12.07,-66,1
1665275441,2022-10-09 02:30,100.00,1001.37,1020.17,156,12.05,12.06,-66,1
1665275741,2022-10-09 02:35,100.00,1001.39,1020.18,156,11.98,11.99,-66,1
1665276042,2022-10-09 02:40,100.00,1001.37,1020.17,156,11.95,11.96,-66,1
1665276342,2022-10-09 02:45,100.00,1001.39,1020.19,156,11.89,11.90,-66,1
1665276642,2022-10-09 02:50,100.00,1001.28,1020.08,156,11.79,11.80,-66,1
1665276942,2022-10-09 02:55,100.00,1001.26,1020.06,156,11.70,11.71,-66,1
1665277242,2022-10-09 03:00,100.00,1001.38,1020.17,156,11.61,11.62,-66,1
1665277542,2022-10-09 03:05,100.00,1001.44,1020.23,156,11.51,11.52,-66,1
1665277842,2022-10-09 03:10,100.00,1001.57,1020.36,156,11.41,11.42,-66,1
1665278142,2022-10-09 03:15,100.00,1001.62,1020.42,156,11.31,11.32,-66,1
1665278442,2022-10-09 03:20,100.00,1001.76,1020.56,156,11.23,11.24,-66,1
1665278742,2022-10-09 03:25,100.00,1001.83,1020.62,156,11.17,11.18,-66,1
1665279042,2022-10-09 03:30,100.00,1001.86,1020.66,156,11.11,11.12,-66,1
1665279342,2022-10-09 03:35,100.00,1001.96,1020.75,156,11.03,11.04,-66,1
1665279642,2022-10-09 03:40,100.00,1001.91,1020.70,156,10.96,10.97,-66,1
1665279943,2022-10-09 03:45,100.00,1001.87,1020.66,156,10.93,10.94,-68,1
1665280243,2022-10-09 03:50,100.00,1001.91,1020.70,156,10.85,10.86,-67,1
1665280543,2022-10-09 03:55,100.00,1001.95,1020.74,156,10.77,10.78,-67,1
1665280843,2022-10-09 04:00,100.00,1002.08,1020.88,156,10.74,10.75,-68,1
1665281143,2022-10-09 04:05,100.00,1002.10,1020.90,156,10.67,10.68,-67,1
1665281443,2022-10-09 04:10,100.00,1002.05,1020.84,156,10.58,10.59,-67,1
1665281743,2022-10-09 04:15,100.00,1002.05,1020.85,156,10.54,10.55,-67,1
1665282043,2022-10-09 04:20,100.00,1002.06,1020.86,156,10.50,10.51,-66,1
1665282343,2022-10-09 04:25,100.00,1002.11,1020.90,156,10.43,10.44,-67,1
1665282643,2022-10-09 04:30,100.00,1002.17,1020.96,156,10.38,10.39,-67,1
1665282943,2022-10-09 04:35,100.00,1002.17,1020.97,156,10.33,10.34,-66,1
1665283243,2022-10-09 04:40,100.00,1002.33,1021.13,156,10.27,10.28,-66,1
1665283543,2022-10-09 04:45,100.00,1002.46,1021.26,156,10.21,10.22,-66,1
1665283843,2022-10-09 04:50,100.00,1002.59,1021.38,156,10.12,10.13,-66,1
1665284144,2022-10-09 04:55,100.00,1002.73,1021.53,156,10.01,10.02,-67,1
1665284444,2022-10-09 05:00,100.00,1002.82,1021.61,156,9.92,9.93,-66,1
1665284744,2022-10-09 05:05,100.00,1002.98,1021.77,156,9.80,9.81,-67,1
1665285044,2022-10-09 05:10,100.00,1003.01,1021.80,156,9.76,9.77,-66,1
1665285344,2022-10-09 05:15,100.00,1003.14,1021.93,156,9.77,9.78,-66,1
1665285644,2022-10-09 05:20,100.00,1003.15,1021.94,156,9.74,9.75,-66,1
1665285944,2022-10-09 05:25,100.00,1003.27,1022.06,156,9.64,9.65,-66,1
1665286244,2022-10-09 05:30,100.00,1003.29,1022.08,156,9.55,9.56,-66,1
1665286544,2022-10-09 05:35,100.00,1003.37,1022.17,156,9.59,9.60,-67,1
1665286844,2022-10-09 05:40,100.00,1003.40,1022.20,156,9.65,9.66,-66,1
1665287144,2022-10-09 05:45,100.00,1003.40,1022.20,156,9.68,9.69,-66,1
1665287444,2022-10-09 05:50,100.00,1003.33,1022.13,156,9.64,9.65,-66,1
1665287744,2022-10-09 05:55,100.00,1003.38,1022.17,156,9.60,9.61,-66,1
1665288044,2022-10-09 06:00,100.00,1003.38,1022.17,156,9.61,9.62,-66,1
1665288345,2022-10-09 06:05,100.00,1003.42,1022.22,156,9.68,9.69,-66,1
1665288645,2022-10-09 06:10,100.00,1003.49,1022.29,156,9.80,9.81,-66,1
1665288945,2022-10-09 06:15,100.00,1003.50,1022.30,156,9.89,9.90,-66,1
1665289245,2022-10-09 06:20,100.00,1003.59,1022.38,156,9.95,9.96,-66,1
1665289545,2022-10-09 06:25,100.00,1003.65,1022.44,156,10.00,10.01,-67,1
1665289845,2022-10-09 06:30,100.00,1003.74,1022.54,156,10.02,10.03,-66,1
1665290145,2022-10-09 06:35,100.00,1003.79,1022.59,156,10.07,10.08,-66,1
1665290445,2022-10-09 06:40,100.00,1003.85,1022.65,156,10.14,10.15,-66,1
1665290745,2022-10-09 06:45,99.03,1003.90,1022.69,156,10.14,10.00,-66,1
1665291045,2022-10-09 06:50,97.75,1003.95,1022.74,156,10.16,9.83,-66,1
1665291345,2022-10-09 06:55,96.93,1004.01,1022.80,156,10.20,9.74,-66,1
1665291645,2022-10-09 07:00,96.76,1004.16,1022.95,156,10.24,9.76,-66,1
1665291945,2022-10-09 07:05,96.02,1004.20,1023.00,156,10.26,9.66,-66,1
1665292245,2022-10-09 07:10,95.06,1004.28,1023.07,156,10.26,9.51,-66,1
1665292545,2022-10-09 07:15,94.40,1004.28,1023.07,156,10.31,9.46,-66,1
1665292846,2022-10-09 07:20,93.06,1004.36,1023.16,156,10.30,9.24,-66,1
1665293146,2022-10-09 07:25,92.51,1004.39,1023.18,156,10.36,9.21,-66,1
1665293446,2022-10-09 07:30,92.33,1004.44,1023.23,156,10.40,9.22,-66,1
1665293746,2022-10-09 07:35,91.29,1004.46,1023.25,156,10.47,9.12,-66,1
1665294046,2022-10-09 07:40,90.60,1004.50,1023.30,156,10.60,9.13,-66,1
1665294346,2022-10-09 07:45,89.37,1004.57,1023.37,156,10.67,9.00,-66,1
1665294646,2022-10-09 07:50,87.60,1004.66,1023.46,156,10.69,8.73,-66,1
1665294946,2022-10-09 07:55,88.29,1004.76,1023.55,156,10.74,8.89,-66,1
1665295246,2022-10-09 08:00,88.27,1004.84,1023.63,156,10.71,8.86,-66,1
1665295546,2022-10-09 08:05,87.19,1004.90,1023.70,156,10.72,8.69,-66,1
1665295846,2022-10-09 08:10,87.71,1005.00,1023.80,156,10.80,8.85,-66,1
1665296146,2022-10-09 08:15,87.85,1005.05,1023.85,156,10.86,8.94,-66,1
1665296446,2022-10-09 08:20,88.47,1005.15,1023.94,156,10.91,9.09,-66,1
1665296747,2022-10-09 08:25,88.28,1005.18,1023.98,156,11.09,9.23,-66,1
1665297047,2022-10-09 08:30,88.64,1005.23,1024.02,156,11.26,9.46,-66,1
1665297347,2022-10-09 08:35,86.26,1005.30,1024.09,156,11.68,9.47,-66,1
1665297647,2022-10-09 08:40,84.48,1005.32,1024.11,156,11.99,9.47,-66,1
1665297947,2022-10-09 08:45,83.23,1005.41,1024.20,156,12.06,9.31,-66,1
1665298247,2022-10-09 08:50,80.33,1005.44,1024.24,156,12.31,9.03,-66,1
1665298547,2022-10-09 08:55,78.91,1005.48,1024.27,156,12.30,8.76,-66,1
1665298847,2022-10-09 09:00,77.92,1005.58,1024.38,156,12.38,8.65,-66,1
1665299147,2022-10-09 09:05,75.08,1005.65,1024.45,156,12.71,8.42,-66,1
1665299447,2022-10-09 09:10,74.33,1005.74,1024.53,156,12.75,8.31,-66,1
1665299747,2022-10-09 09:15,75.36,1005.77,1024.57,156,12.68,8.45,-66,1
1665300047,2022-10-09 09:20,76.00,1005.83,1024.62,156,12.84,8.73,-66,1
1665300347,2022-10-09 09:25,75.70,1005.85,1024.64,156,12.75,8.58,-66,1
1665300648,2022-10-09 09:30,76.17,1005.92,1024.71,156,12.61,8.54,-66,1
1665300948,2022-10-09 09:35,76.99,1005.91,1024.70,156,12.56,8.64,-66,1
1665301248,2022-10-09 09:40,76.73,1005.98,1024.78,156,12.44,8.48,-66,1
1665301548,2022-10-09 09:45,75.92,1006.08,1024.87,156,12.52,8.40,-66,1
1665301848,2022-10-09 09:50,76.86,1006.19,1024.99,156,12.66,8.72,-65,1
1665302148,2022-10-09 09:55,76.34,1006.25,1025.05,156,12.64,8.60,-65,1
1665302448,2022-10-09 10:00,77.44,1006.33,1025.13,156,12.70,8.87,-66,1
1665302748,2022-10-09 10:05,77.27,1006.35,1025.14,156,12.70,8.83,-66,1
1665303048,2022-10-09 10:10,75.52,1006.44,1025.23,156,12.63,8.43,-65,1
1665303348,2022-10-09 10:15,76.60,1006.51,1025.31,156,12.58,8.59,-65,1
1665303648,2022-10-09 10:20,75.36,1006.60,1025.39,156,12.65,8.42,-65,1
1665303948,2022-10-09 10:25,76.77,1006.64,1025.44,156,12.53,8.57,-66,1
1665304248,2022-10-09 10:30,77.64,1006.69,1025.49,156,12.41,8.62,-65,1
1665304549,2022-10-09 10:35,78.53,1006.82,1025.61,156,12.25,8.64,-65,1
1665304849,2022-10-09 10:40,77.96,1006.85,1025.64,156,12.18,8.46,-65,1
1665305149,2022-10-09 10:45,78.32,1006.84,1025.64,156,11.99,8.34,-65,1
1665305449,2022-10-09 10:50,78.85,1006.94,1025.73,156,11.96,8.42,-65,1
1665305749,2022-10-09 10:55,79.03,1006.92,1025.71,156,12.00,8.49,-65,1
1665306049,2022-10-09 11:00,78.87,1006.97,1025.77,156,12.18,8.63,-65,1
1665306349,2022-10-09 11:05,76.43,1006.89,1025.69,156,12.40,8.38,-66,1
1665306649,2022-10-09 11:10,75.42,1006.92,1025.71,156,12.70,8.48,-65,1
1665306949,2022-10-09 11:15,75.67,1006.94,1025.73,156,12.74,8.56,-66,1
1665307249,2022-10-09 11:20,74.82,1006.99,1025.79,156,13.08,8.73,-66,1
1665307549,2022-10-09 11:25,73.80,1007.02,1025.81,156,12.99,8.44,-65,1
1665307849,2022-10-09 11:30,72.09,1007.07,1025.87,156,13.02,8.12,-66,1
1665308149,2022-10-09 11:35,72.12,1007.09,1025.88,156,13.26,8.36,-65,1
1665308450,2022-10-09 11:40,71.58,1007.07,1025.87,156,13.49,8.47,-65,1
1665308750,2022-10-09 11:45,70.61,1007.16,1025.96,156,13.74,8.51,-65,1
1665309050,2022-10-09 11:50,68.13,1007.22,1026.02,156,13.85,8.08,-65,1
1665309350,2022-10-09 11:55,70.05,1007.29,1026.09,156,13.68,8.33,-66,1
1665309650,2022-10-09 12:00,69.80,1007.31,1026.10,156,13.42,8.03,-66,1
1665309950,2022-10-09 12:05,71.43,1007.30,1026.10,156,13.15,8.11,-66,1
1665310250,2022-10-09 12:10,72.44,1007.33,1026.13,156,12.94,8.11,-65,1
1665310550,2022-10-09 12:15,72.60,1007.32,1026.11,156,12.77,7.98,-65,1
1665310850,2022-10-09 12:20,72.56,1007.37,1026.16,156,12.68,7.89,-65,1
1665311150,2022-10-09 12:25,73.89,1007.45,1026.24,156,12.61,8.09,-65,1
1665311450,2022-10-09 12:30,73.34,1007.45,1026.24,156,12.63,8.00,-65,1
1665311751,2022-10-09 12:35,73.55,1007.53,1026.32,156,12.47,7.89,-65,1
1665312051,2022-10-09 12:40,74.02,1007.50,1026.30,156,12.49,8.00,-65,1
1665312351,2022-10-09 12:45,72.77,1007.51,1026.30,156,12.69,7.94,-65,1
1665312651,2022-10-09 12:50,71.76,1007.50,1026.29,156,12.80,7.84,-65,1
1665312951,2022-10-09 12:55,71.93,1007.57,1026.37,156,12.84,7.91,-65,1
1665313251,2022-10-09 13:00,69.28,1007.54,1026.34,156,12.88,7.40,-64,1
1665313551,2022-10-09 13:05,69.18,1007.62,1026.41,156,12.98,7.48,-65,1
1665313851,2022-10-09 13:10,68.90,1007.65,1026.44,156,13.28,7.71,-66,1
1665314151,2022-10-09 13:15,68.32,1007.69,1026.49,156,13.20,7.50,-66,1
1665314451,2022-10-09 13:20,69.46,1007.70,1026.49,156,13.33,7.87,-66,1
1665314751,2022-10-09 13:25,67.98,1007.66,1026.46,156,13.55,7.77,-66,1
1665315052,2022-10-09 13:30,67.54,1007.64,1026.43,156,13.44,7.57,-66,1
1665315352,2022-10-09 13:35,67.75,1007.60,1026.40,156,13.57,7.74,-66,1
1665315652,2022-10-09 13:40,66.23,1007.71,1026.51,156,13.48,7.32,-66,1
1665315952,2022-10-09 13:45,65.49,1007.72,1026.52,156,13.51,7.18,-66,1
1665316252,2022-10-09 13:50,66.59,1007.78,1026.57,156,13.25,7.18,-66,1
1665316552,2022-10-09 13:55,67.87,1007.76,1026.56,156,13.17,7.38,-66,1
1665316852,2022-10-09 14:00,68.40,1007.84,1026.64,156,13.16,7.48,-66,1
1665317152,2022-10-09 14:05,67.57,1007.78,1026.58,156,13.43,7.56,-66,1
1665317452,2022-10-09 14:10,66.72,1007.86,1026.65,156,13.31,7.26,-66,1
1665317753,2022-10-09 14:15,65.95,1007.84,1026.64,156,13.14,6.93,-66,1
1665318053,2022-10-09 14:20,65.91,1007.86,1026.65,156,13.20,6.98,-66,1
1665318353,2022-10-09 14:25,67.24,1007.87,1026.67,156,13.07,7.15,-66,1
1665318653,2022-10-09 14:30,65.74,1007.87,1026.67,156,13.08,6.83,-66,1
1665318953,2022-10-09 14:35,67.53,1007.87,1026.66,156,13.09,7.23,-66,1
1665319253,2022-10-09 14:40,67.70,1007.87,1026.67,156,13.12,7.30,-66,1
1665319553,2022-10-09 14:45,68.83,1007.89,1026.69,156,13.26,7.67,-66,1
1665319853,2022-10-09 14:50,66.70,1007.87,1026.66,156,13.37,7.32,-66,1
1665320153,2022-10-09 14:55,67.02,1007.93,1026.73,156,13.16,7.19,-66,1
1665320453,2022-10-09 15:00,67.64,1007.94,1026.73,156,13.07,7.23,-66,1
1665320753,2022-10-09 15:05,68.35,1007.95,1026.75,156,13.05,7.37,-66,1
1665321053,2022-10-09 15:10,69.49,1008.04,1026.84,156,12.95,7.51,-66,1
1665321354,2022-10-09 15:15,69.36,1008.01,1026.80,156,13.05,7.58,-66,1
1665321654,2022-10-09 15:20,68.85,1008.04,1026.83,156,13.10,7.52,-66,1
1665321954,2022-10-09 15:25,69.53,1008.01,1026.80,156,12.90,7.47,-66,1
1665322254,2022-10-09 15:30,69.44,1008.04,1026.84,156,12.90,7.46,-66,1
1665322554,2022-10-09 15:35,69.78,1008.03,1026.82,156,12.94,7.57,-66,1
1665322854,2022-10-09 15:40,68.51,1007.99,1026.79,156,13.07,7.42,-66,1
1665323154,2022-10-09 15:45,68.45,1008.01,1026.81,156,13.11,7.45,-66,1
1665323454,2022-10-09 15:50,68.42,1008.01,1026.81,156,13.00,7.33,-66,1
1665323754,2022-10-09 15:55,69.64,1008.04,1026.84,156,12.94,7.53,-66,1
1665324054,2022-10-09 16:00,70.26,1008.12,1026.91,156,12.89,7.62,-66,1
1665324354,2022-10-09 16:05,69.67,1008.10,1026.89,156,12.69,7.30,-66,1
1665324655,2022-10-09 16:10,69.36,1008.12,1026.91,156,12.77,7.31,-66,1
1665324955,2022-10-09 16:15,69.25,1008.10,1026.90,156,12.55,7.08,-66,1
1665325255,2022-10-09 16:20,70.03,1008.15,1026.94,156,12.37,7.07,-66,1
1665325555,2022-10-09 16:25,70.47,1008.17,1026.97,156,12.31,7.10,-66,1
1665325855,2022-10-09 16:30,72.03,1008.17,1026.97,156,12.17,7.29,-66,1
1665326155,2022-10-09 16:35,72.06,1008.13,1026.93,156,11.96,7.09,-66,1
1665326455,2022-10-09 16:40,73.42,1008.13,1026.93,156,11.61,7.03,-66,1
1665326755,2022-10-09 16:45,75.49,1008.16,1026.95,156,11.37,7.20,-66,1
1665327055,2022-10-09 16:50,76.47,1008.14,1026.94,156,11.18,7.21,-66,1
1665327355,2022-10-09 16:55,77.21,1008.13,1026.93,156,10.92,7.10,-66,1
1665327655,2022-10-09 17:00,77.43,1008.07,1026.87,156,10.75,6.97,-66,1
1665327955,2022-10-09 17:05,79.30,1008.10,1026.89,156,10.47,7.05,-66,1
1665328256,2022-10-09 17:10,79.67,1008.14,1026.94,156,10.32,6.97,-66,1
1665328556,2022-10-09 17:15,81.45,1008.21,1027.01,156,10.13,7.11,-66,1
1665328856,2022-10-09 17:20,82.62,1008.24,1027.04,156,9.92,7.11,-68,1
1665329156,2022-10-09 17:25,82.73,1008.33,1027.13,156,9.77,6.98,-68,1
1665329456,2022-10-09 17:30,82.80,1008.35,1027.15,156,9.60,6.83,-68,1
1665329756,2022-10-09 17:35,84.53,1008.43,1027.23,156,9.44,6.97,-66,1
1665330056,2022-10-09 17:40,85.08,1008.51,1027.30,156,9.30,6.93,-66,1
1665330356,2022-10-09 17:45,85.51,1008.55,1027.35,156,9.15,6.86,-68,1
1665330956,2022-10-09 17:55,87.61,1008.71,1027.50,156,8.88,6.94,-68,1
1665331256,2022-10-09 18:00,87.21,1008.70,1027.50,156,8.76,6.76,-68,1
1665331556,2022-10-09 18:05,88.02,1008.80,1027.59,156,8.64,6.77,-69,1
1665332157,2022-10-09 18:15,89.05,1008.93,1027.73,156,8.42,6.73,-68,1
1665332457,2022-10-09 18:20,90.66,1008.96,1027.76,156,8.34,6.91,-68,1
1665333057,2022-10-09 18:30,91.24,1009.05,1027.84,156,8.16,6.82,-68,1
1665333357,2022-10-09 18:35,91.93,1009.09,1027.89,156,8.06,6.83,-67,1
1665333657,2022-10-09 18:40,92.74,1009.09,1027.89,156,7.99,6.89,-68,1
1665334257,2022-10-09 18:50,93.38,1009.15,1027.94,156,7.85,6.85,-68,1
1665334557,2022-10-09 18:55,94.00,1009.21,1028.00,156,7.75,6.85,-67,1
1665334857,2022-10-09 19:00,93.80,1009.21,1028.00,156,7.66,6.73,-67,1
1665335157,2022-10-09 19:05,94.54,1009.20,1027.99,156,7.58,6.77,-67,1
1665335458,2022-10-09 19:10,95.19,1009.21,1028.00,156,7.53,6.82,-67,1
1665335758,2022-10-09 19:15,96.04,1009.23,1028.02,156,7.51,6.93,-67,1
1665336058,2022-10-09 19:20,96.10,1009.22,1028.02,156,7.50,6.92,-67,1
1665336358,2022-10-09 19:25,96.37,1009.23,1028.02,156,7.47,6.93,-67,1
1665336958,2022-10-09 19:35,96.33,1009.38,1028.18,156,7.36,6.82,-67,1
1665337258,2022-10-09 19:40,96.91,1009.46,1028.26,156,7.28,6.83,-67,1
1665337558,2022-10-09 19:45,96.58,1009.52,1028.32,156,7.19,6.69,-67,1
1665337858,2022-10-09 19:50,97.67,1009.54,1028.34,156,7.12,6.78,-67,1
1665338158,2022-10-09 19:55,97.14,1009.57,1028.37,156,7.02,6.60,-67,1
1665338458,2022-10-09 20:00,97.70,1009.59,1028.38,156,6.89,6.56,-68,1
1665338758,2022-10-09 20:05,98.25,1009.64,1028.43,156,6.80,6.55,-68,1
1665339059,2022-10-09 20:10,97.49,1009.73,1028.52,156,6.67,6.31,-68,1
1665339359,2022-10-09 20:15,99.06,1009.75,1028.54,156,6.57,6.44,-68,1
1665339659,2022-10-09 20:20,100.00,1009.84,1028.64,156,6.45,6.45,-68,1
1665339959,2022-10-09 20:25,100.00,1009.90,1028.70,156,6.38,6.38,-68,1
1665340259,2022-10-09 20:30,100.00,1009.95,1028.75,156,6.30,6.30,-68,1
1665340559,2022-10-09 20:35,100.00,1010.00,1028.80,156,6.28,6.28,-68,1
1665340859,2022-10-09 20:40,100.00,1010.03,1028.82,156,6.25,6.25,-68,1
1665341159,2022-10-09 20:45,100.00,1010.03,1028.83,156,6.20,6.20,-68,1
1665341459,2022-10-09 20:50,100.00,1010.07,1028.86,156,6.15,6.15,-68,1
1665341759,2022-10-09 20:55,99.69,1010.15,1028.94,156,6.06,6.02,-67,1
1665342059,2022-10-09 21:00,99.66,1010.16,1028.96,156,5.98,5.93,-67,1
1665342359,2022-10-09 21:05,100.00,1010.21,1029.01,156,5.92,5.92,-68,1
1665342659,2022-10-09 21:10,100.00,1010.21,1029.00,156,5.86,5.86,-68,1
1665342960,2022-10-09 21:16,100.00,1010.23,1029.02,156,5.79,5.79,-67,1
1665343260,2022-10-09 21:21,100.00,1010.28,1029.08,156,5.66,5.66,-66,1
1665343560,2022-10-09 21:26,100.00,1010.27,1029.07,156,5.62,5.62,-68,1
1665343860,2022-10-09 21:31,100.00,1010.30,1029.10,156,5.55,5.55,-68,1
1665344160,2022-10-09 21:36,100.00,1010.31,1029.11,156,5.48,5.48,-68,1
1665344460,2022-10-09 21:41,100.00,1010.35,1029.15,156,5.46,5.46,-68,1
1665344760,2022-10-09 21:46,100.00,1010.30,1029.10,156,5.45,5.45,-69,1
1665345060,2022-10-09 21:51,100.00,1010.37,1029.17,156,5.41,5.41,-69,1
1665345360,2022-10-09 21:56,100.00,1010.38,1029.17,156,5.36,5.36,-69,1
1665345660,2022-10-09 22:01,100.00,1010.37,1029.16,156,5.24,5.24,-68,1
1665345960,2022-10-09 22:06,100.00,1010.28,1029.08,156,5.14,5.14,-68,1
1665346261,2022-10-09 22:11,100.00,1010.36,1029.16,156,5.06,5.06,-68,1
1665346561,2022-10-09 22:16,100.00,1010.41,1029.21,156,5.00,5.00,-68,1
1665346861,2022-10-09 22:21,100.00,1010.41,1029.20,156,4.92,4.92,-67,1
1665347161,2022-10-09 22:26,100.00,1010.40,1029.19,156,4.89,4.89,-68,1
1665347461,2022-10-09 22:31,100.00,1010.44,1029.24,156,4.84,4.84,-67,1
1665347761,2022-10-09 22:36,100.00,1010.47,1029.27,156,4.79,4.79,-68,1
1665348061,2022-10-09 22:41,100.00,1010.51,1029.31,156,4.73,4.73,-68,1
1665348361,2022-10-09 22:46,100.00,1010.57,1029.37,156,4.70,4.70,-68,1
1665348661,2022-10-09 22:51,100.00,1010.58,1029.37,156,4.65,4.65,-68,1
1665348961,2022-10-09 22:56,100.00,1010.62,1029.41,156,4.65,4.65,-68,1
1665349261,2022-10-09 23:01,100.00,1010.62,1029.42,156,4.60,4.60,-68,1
1665349561,2022-10-09 23:06,100.00,1010.67,1029.47,156,4.56,4.56,-68,1
1665349862,2022-10-09 23:11,100.00,1010.76,1029.55,156,4.49,4.49,-68,1
1665350162,2022-10-09 23:16,100.00,1010.76,1029.56,156,4.45,4.45,-68,1
1665350462,2022-10-09 23:21,100.00,1010.73,1029.53,156,4.44,4.44,-68,1
1665350762,2022-10-09 23:26,100.00,1010.80,1029.60,156,4.39,4.39,-67,1
1665351062,2022-10-09 23:31,100.00,1010.83,1029.62,156,4.31,4.31,-69,1
1665351362,2022-10-09 23:36,100.00,1010.84,1029.64,156,4.29,4.29,-68,1
1665351662,2022-10-09 23:41,100.00,1010.87,1029.67,156,4.27,4.27,-68,1
1665351962,2022-10-09 23:46,100.00,1010.89,1029.68,156,4.23,4.23,-68,1
1665352262,2022-10-09 23:51,100.00,1010.85,1029.64,156,4.21,4.21,-68,1
1665352562,2022-10-09 23:56,100.00,1010.81,1029.60,156,4.16,4.16,-68,1