1665352862,2022-10-10 00:01,100.00,1010.79,1029.58,156,4.13,4.13,-67,1
1665353162,2022-10-10 00:06,100.00,1010.74,1029.54,156,4.08,4.08,-68,1
1665353462,2022-10-10 00:11,100.00,1010.73,1029.53,156,4.07,4.07,-68,1
1665353762,2022-10-10 00:16,100.00,1010.71,1029.51,156,4.01,4.01,-68,1
1665354063,2022-10-10 00:21,100.00,1010.66,1029.45,156,3.98,3.98,-68,1
1665354363,2022-10-10 00:26,100.00,1010.72,1029.52,156,3.92,3.92,-68,1
1665354663,2022-10-10 00:31,100.00,1010.71,1029.50,156,3.85,3.85,-68,1
1665354963,2022-10-10 00:36,100.00,1010.72,1029.51,156,3.80,3.80,-68,1
1665355263,2022-10-10 00:41,100.00,1010.76,1029.56,156,3.74,3.74,-68,1
1665355563,2022-10-10 00:46,100.00,1010.79,1029.59,156,3.69,3.69,-68,1
1665355863,2022-10-10 00:51,100.00,1010.85,1029.64,156,3.63,3.63,-68,1
1665356163,2022-10-10 00:56,100.00,1010.81,1029.61,156,3.56,3.56,-68,1
1665356463,2022-10-10 01:01,100.00,1010.87,1029.66,156,3.47,3.47,-68,1
1665356763,2022-10-10 01:06,100.00,1010.90,1029.70,156,3.40,3.40,-68,1
1665357063,2022-10-10 01:11,100.00,1010.86,1029.65,156,3.32,3.32,-68,1
1665357363,2022-10-10 01:16,100.00,1010.84,1029.63,156,3.28,3.28,-68,1
1665357663,2022-10-10 01:21,100.00,1010.76,1029.56,156,3.21,3.21,-68,1
1665357963,2022-10-10 01:26,100.00,1010.76,1029.56,156,3.11,3.11,-68,1
1665358264,2022-10-10 01:31,100.00,1010.76,1029.56,156,3.03,3.03,-68,1
1665358564,2022-10-10 01:36,100.00,1010.79,1029.59,156,2.96,2.96,-68,1
1665358864,2022-10-10 01:41,100.00,1010.85,1029.65,156,2.91,2.91,-68,1
1665359164,2022-10-10 01:46,100.00,1010.98,1029.78,156,2.85,2.85,-68,1
1665359464,2022-10-10 01:51,100.00,1011.01,1029.81,156,2.79,2.79,-68,1
1665359764,2022-10-10 01:56,100.00,1010.98,1029.78,156,2.75,2.75,-68,1
1665360064,2022-10-10 02:01,100.00,1011.10,1029.90,156,2.70,2.70,-68,1
1665360364,2022-10-10 02:06,100.00,1011.07,1029.87,156,2.65,2.65,-68,1
1665360664,2022-10-10 02:11,100.00,1011.05,1029.85,156,2.63,2.63,-68,1
1665360964,2022-10-10 02:16,100.00,1011.16,1029.95,156,2.61,2.61,-68,1
1665361264,2022-10-10 02:21,100.00,1011.12,1029.91,156,2.56,2.56,-68,1
1665361564,2022-10-10 02:26,100.00,1011.07,1029.87,156,2.53,2.53,-68,1
1665361864,2022-10-10 02:31,100.00,1011.04,1029.84,156,2.52,2.52,-68,1
1665362164,2022-10-10 02:36,100.00,1011.09,1029.89,156,2.50,2.50,-68,1
1665362465,2022-10-10 02:41,100.00,1011.06,1029.86,156,2.51,2.51,-68,1
1665362765,2022-10-10 02:46,100.00,1011.08,1029.88,156,2.49,2.49,-68,1
1665363065,2022-10-10 02:51,100.00,1010.99,1029.78,156,2.45,2.45,-68,1
1665363365,2022-10-10 02:56,100.00,1011.03,1029.83,156,2.45,2.45,-68,1
1665363665,2022-10-10 03:01,100.00,1011.11,1029.90,156,2.45,2.45,-68,1
1665363965,2022-10-10 03:06,100.00,1011.17,1029.96,156,2.43,2.43,-68,1
1665364265,2022-10-10 03:11,100.00,1011.16,1029.95,156,2.42,2.42,-68,1
1665364565,2022-10-10 03:16,100.00,1011.19,1029.98,156,2.40,2.40,-68,1
1665364865,2022-10-10 03:21,100.00,1011.16,1029.95,156,2.37,2.37,-68,1
1665365165,2022-10-10 03:26,100.00,1011.20,1029.99,156,2.30,2.30,-68,1
1665365465,2022-10-10 03:31,100.00,1011.21,1030.01,156,2.31,2.31,-68,1
1665365765,2022-10-10 03:36,100.00,1011.23,1030.02,156,2.30,2.30,-68,1
1665366065,2022-10-10 03:41,100.00,1011.14,1029.93,156,2.33,2.33,-68,1
1665366365,2022-10-10 03:46,100.00,1011.14,1029.94,156,2.36,2.36,-68,1
1665366666,2022-10-10 03:51,100.00,1011.09,1029.89,156,2.29,2.29,-68,1
1665366966,2022-10-10 03:56,100.00,1011.05,1029.85,156,2.20,2.20,-68,1
1665367266,2022-10-10 04:01,100.00,1011.14,1029.94,156,2.14,2.14,-68,1
1665367566,2022-10-10 04:06,100.00,1011.12,1029.91,156,2.05,2.05,-68,1
1665367866,2022-10-10 04:11,100.00,1011.12,1029.92,156,1.93,1.93,-68,1
1665368166,2022-10-10 04:16,100.00,1011.14,1029.93,156,1.83,1.83,-68,1
1665368466,2022-10-10 04:21,100.00,1011.14,1029.93,156,1.82,1.82,-68,1
1665368766,2022-10-10 04:26,100.00,1011.10,1029.90,156,1.76,1.76,-68,1
1665369066,2022-10-10 04:31,100.00,1011.22,1030.02,156,1.75,1.75,-68,1
1665369366,2022-10-10 04:36,100.00,1011.23,1030.02,156,1.73,1.73,-68,1
1665369666,2022-10-10 04:41,100.00,1011.23,1030.03,156,1.69,1.69,-68,1
1665369966,2022-10-10 04:46,100.00,1011.28,1030.08,156,1.69,1.69,-68,1
1665370266,2022-10-10 04:51,100.00,1011.23,1030.03,156,1.65,1.65,-68,1
1665370566,2022-10-10 04:56,100.00,1011.23,1030.03,156,1.68,1.68,-68,1
1665370867,2022-10-10 05:01,100.00,1011.24,1030.03,156,1.70,1.70,-68,1
1665371167,2022-10-10 05:06,100.00,1011.17,1029.97,156,1.72,1.72,-68,1
1665371467,2022-10-10 05:11,100.00,1011.20,1029.99,156,1.63,1.63,-68,1
1665371767,2022-10-10 05:16,100.00,1011.11,1029.90,156,1.60,1.60,-68,1
1665372067,2022-10-10 05:21,100.00,1011.17,1029.97,156,1.53,1.53,-68,1
1665372367,2022-10-10 05:26,100.00,1011.18,1029.97,156,1.49,1.49,-68,1
1665372667,2022-10-10 05:31,100.00,1011.22,1030.02,156,1.44,1.44,-68,1
1665372967,2022-10-10 05:36,100.00,1011.26,1030.05,156,1.42,1.42,-68,1
1665373267,2022-10-10 05:41,100.00,1011.25,1030.04,156,1.42,1.42,-68,1
1665373567,2022-10-10 05:46,100.00,1011.26,1030.06,156,1.49,1.49,-68,1
1665373867,2022-10-10 05:51,100.00,1011.24,1030.03,156,1.56,1.56,-68,1
1665374167,2022-10-10 05:56,100.00,1011.26,1030.06,156,1.57,1.57,-68,1
1665374467,2022-10-10 06:01,100.00,1011.30,1030.10,156,1.54,1.54,-68,1
1665374767,2022-10-10 06:06,100.00,1011.35,1030.14,156,1.55,1.55,-68,1
1665375068,2022-10-10 06:11,100.00,1011.32,1030.12,156,1.54,1.54,-68,1
1665375368,2022-10-10 06:16,100.00,1011.22,1030.02,156,1.54,1.54,-68,1
1665375668,2022-10-10 06:21,100.00,1011.26,1030.06,156,1.50,1.50,-68,1
1665375968,2022-10-10 06:26,100.00,1011.20,1030.00,156,1.41,1.41,-68,1
1665376268,2022-10-10 06:31,100.00,1011.19,1029.98,156,1.36,1.36,-68,1
1665376568,2022-10-10 06:36,100.00,1011.23,1030.02,156,1.28,1.28,-68,1
1665376868,2022-10-10 06:41,100.00,1011.18,1029.97,156,1.33,1.33,-68,1
1665377168,2022-10-10 06:46,100.00,1011.09,1029.89,156,1.36,1.36,-68,1
1665377468,2022-10-10 06:51,100.00,1011.09,1029.89,156,1.40,1.40,-68,1
1665377768,2022-10-10 06:56,100.00,1011.09,1029.88,156,1.37,1.37,-68,1
1665378068,2022-10-10 07:01,100.00,1011.08,1029.87,156,1.36,1.36,-68,1
1665378368,2022-10-10 07:06,100.00,1011.11,1029.91,156,1.39,1.39,-68,1
1665378668,2022-10-10 07:11,100.00,1011.06,1029.85,156,1.47,1.47,-68,1
1665378968,2022-10-10 07:16,100.00,1011.01,1029.81,156,1.69,1.69,-68,1
1665379268,2022-10-10 07:21,100.00,1011.03,1029.82,156,1.93,1.93,-68,1
1665379568,2022-10-10 07:26,100.00,1011.08,1029.87,156,2.09,2.09,-68,1
1665379869,2022-10-10 07:31,100.00,1011.07,1029.87,156,2.27,2.27,-68,1
1665380169,2022-10-10 07:36,100.00,1011.14,1029.93,156,2.63,2.63,-68,1
1665380469,2022-10-10 07:41,100.00,1011.16,1029.95,156,2.96,2.96,-68,1
1665380769,2022-10-10 07:46,100.00,1011.20,1030.00,156,3.41,3.41,-68,1
1665381069,2022-10-10 07:51,98.83,1011.24,1030.04,156,3.56,3.39,-68,1
1665381369,2022-10-10 07:56,97.37,1011.22,1030.01,156,3.83,3.45,-68,1
1665381669,2022-10-10 08:01,96.92,1011.23,1030.03,156,3.90,3.46,-68,1
1665381969,2022-10-10 08:06,95.47,1011.24,1030.03,156,4.31,3.65,-68,1
1665382269,2022-10-10 08:11,93.77,1011.28,1030.08,156,4.40,3.49,-68,1
1665382569,2022-10-10 08:16,94.96,1011.33,1030.12,156,4.49,3.76,-68,1
1665382869,2022-10-10 08:21,94.87,1011.28,1030.08,156,4.47,3.72,-68,1
1665383169,2022-10-10 08:26,93.73,1011.34,1030.14,156,5.04,4.12,-68,1
1665383470,2022-10-10 08:31,90.33,1011.35,1030.15,156,5.57,4.12,-68,1
1665383770,2022-10-10 08:36,89.60,1011.32,1030.12,156,5.90,4.33,-68,1
1665384070,2022-10-10 08:41,87.98,1011.31,1030.10,156,6.42,4.58,-68,1
1665384370,2022-10-10 08:46,87.56,1011.33,1030.12,156,6.71,4.80,-68,1
1665384670,2022-10-10 08:51,87.35,1011.43,1030.23,156,6.85,4.90,-68,1
1665384970,2022-10-10 08:56,87.84,1011.38,1030.18,156,7.38,5.50,-68,1
1665385270,2022-10-10 09:01,85.78,1011.36,1030.16,156,7.53,5.31,-68,1
1665385570,2022-10-10 09:06,85.37,1011.32,1030.11,156,7.83,5.53,-68,1
1665385870,2022-10-10 09:11,85.30,1011.31,1030.11,156,8.09,5.78,-68,1
1665386170,2022-10-10 09:16,84.01,1011.34,1030.14,156,9.00,6.45,-68,1
1665386470,2022-10-10 09:21,87.32,1011.41,1030.21,156,8.30,6.32,-68,1
1665386770,2022-10-10 09:26,89.00,1011.31,1030.11,156,8.36,6.66,-68,1
1665387071,2022-10-10 09:31,89.62,1011.25,1030.05,156,8.41,6.81,-68,1
1665387371,2022-10-10 09:36,89.65,1011.32,1030.12,156,8.62,7.02,-68,1
1665387671,2022-10-10 09:41,89.88,1011.31,1030.10,156,8.39,6.83,-68,1
1665387971,2022-10-10 09:46,86.53,1011.29,1030.08,156,9.10,6.98,-68,1
1665388271,2022-10-10 09:51,90.14,1011.30,1030.09,156,8.63,7.11,-68,1
1665388571,2022-10-10 09:56,90.83,1011.35,1030.15,156,8.70,7.29,-68,1
1665388871,2022-10-10 10:01,90.90,1011.28,1030.07,156,9.05,7.65,-68,1
1665389171,2022-10-10 10:06,91.63,1011.33,1030.12,156,9.28,8.00,-68,1
1665389471,2022-10-10 10:11,90.40,1011.27,1030.06,156,9.39,7.91,-68,1
1665389771,2022-10-10 10:16,92.33,1011.27,1030.07,156,9.17,8.00,-68,1
1665390071,2022-10-10 10:21,92.82,1011.17,1029.97,156,9.42,8.32,-68,1
1665390371,2022-10-10 10:26,94.44,1011.22,1030.02,156,9.53,8.69,-68,1
1665390671,2022-10-10 10:31,93.21,1011.15,1029.95,156,9.74,8.70,-68,1
1665390971,2022-10-10 10:36,94.00,1011.11,1029.90,156,9.83,8.92,-67,1
1665391272,2022-10-10 10:41,92.85,1011.08,1029.88,156,10.09,8.99,-68,1
1665391572,2022-10-10 10:46,93.16,1011.02,1029.81,156,10.27,9.22,-67,1
1665391872,2022-10-10 10:51,91.25,1010.93,1029.72,156,10.51,9.15,-68,1
1665392172,2022-10-10 10:56,91.22,1010.89,1029.69,156,10.67,9.31,-68,1
1665392472,2022-10-10 11:01,89.60,1010.79,1029.58,156,10.79,9.16,-68,1
1665392772,2022-10-10 11:06,88.07,1010.75,1029.54,156,10.98,9.09,-68,1
1665393072,2022-10-10 11:11,86.73,1010.74,1029.54,156,11.15,9.03,-68,1
1665393372,2022-10-10 11:16,85.68,1010.63,1029.43,156,11.31,9.01,-68,1
1665393672,2022-10-10 11:21,84.44,1010.56,1029.35,156,11.41,8.89,-68,1
1665393972,2022-10-10 11:26,83.89,1010.47,1029.26,156,11.58,8.96,-68,1
1665394272,2022-10-10 11:31,82.02,1010.51,1029.30,156,11.59,8.64,-67,1
1665394572,2022-10-10 11:36,80.96,1010.45,1029.24,156,11.64,8.49,-68,1
1665394873,2022-10-10 11:41,79.87,1010.42,1029.22,156,11.66,8.31,-68,1
1665395173,2022-10-10 11:46,80.79,1010.37,1029.16,156,11.69,8.51,-66,1
1665395473,2022-10-10 11:51,81.06,1010.34,1029.14,156,11.86,8.73,-66,1
1665395773,2022-10-10 11:56,78.36,1010.35,1029.14,156,11.93,8.29,-66,1
1665396073,2022-10-10 12:01,78.74,1010.30,1029.09,156,11.93,8.36,-66,1
1665396373,2022-10-10 12:06,77.42,1010.27,1029.06,156,12.04,8.22,-68,1
1665396673,2022-10-10 12:11,75.76,1010.20,1029.00,156,12.03,7.89,-68,1
1665396973,2022-10-10 12:16,75.21,1010.12,1028.92,156,12.04,7.80,-68,1
1665397273,2022-10-10 12:21,75.95,1010.16,1028.96,156,12.08,7.98,-68,1
1665397573,2022-10-10 12:26,75.76,1010.12,1028.92,156,12.10,7.96,-68,1
1665397873,2022-10-10 12:31,75.24,1009.96,1028.76,156,12.23,7.99,-68,1
1665398174,2022-10-10 12:36,75.00,1009.86,1028.65,156,12.34,8.05,-66,1
1665398474,2022-10-10 12:41,73.39,1009.83,1028.62,156,12.50,7.88,-66,1
1665398774,2022-10-10 12:46,72.95,1009.76,1028.56,156,12.53,7.82,-67,1
1665399074,2022-10-10 12:51,72.19,1009.67,1028.47,156,12.61,7.75,-68,1
1665399374,2022-10-10 12:56,72.48,1009.60,1028.40,156,12.62,7.81,-67,1
1665399674,2022-10-10 13:01,70.38,1009.53,1028.33,156,12.71,7.47,-67,1
1665399974,2022-10-10 13:06,71.03,1009.50,1028.29,156,12.72,7.61,-68,1
1665400274,2022-10-10 13:11,70.63,1009.45,1028.25,156,12.77,7.58,-67,1
1665400574,2022-10-10 13:16,70.29,1009.38,1028.18,156,12.79,7.53,-67,1
1665400874,2022-10-10 13:21,69.64,1009.41,1028.20,156,12.79,7.39,-66,1
1665401174,2022-10-10 13:26,68.15,1009.37,1028.16,156,12.85,7.13,-67,1
1665401474,2022-10-10 13:31,68.98,1009.45,1028.25,156,12.86,7.32,-66,1
1665401775,2022-10-10 13:36,68.86,1009.42,1028.22,156,12.93,7.36,-67,1
1665402075,2022-10-10 13:41,69.37,1009.33,1028.13,156,12.94,7.48,-66,1
1665402375,2022-10-10 13:46,67.68,1009.25,1028.04,156,12.96,7.14,-66,1
1665402675,2022-10-10 13:51,66.51,1009.27,1028.07,156,12.97,6.89,-66,1
1665402975,2022-10-10 13:56,66.68,1009.21,1028.00,156,12.98,6.94,-66,1
1665403275,2022-10-10 14:01,66.39,1009.15,1027.95,156,12.98,6.88,-66,1
1665403575,2022-10-10 14:06,65.76,1009.09,1027.89,156,12.99,6.75,-66,1
1665403875,2022-10-10 14:11,65.22,1009.09,1027.88,156,12.98,6.62,-66,1
1665404175,2022-10-10 14:16,65.60,1009.01,1027.81,156,13.01,6.73,-67,1
1665404475,2022-10-10 14:21,65.31,1008.95,1027.74,156,12.98,6.64,-66,1
1665404775,2022-10-10 14:26,62.58,1008.84,1027.64,156,12.98,6.02,-66,1
1665405075,2022-10-10 14:31,63.91,1008.81,1027.60,156,12.98,6.32,-66,1
1665405375,2022-10-10 14:36,65.23,1008.79,1027.58,156,13.00,6.64,-66,1
1665405676,2022-10-10 14:41,65.01,1008.70,1027.50,156,13.02,6.61,-66,1
1665405976,2022-10-10 14:46,64.51,1008.74,1027.54,156,13.00,6.48,-66,1
1665406276,2022-10-10 14:51,63.39,1008.73,1027.52,156,13.03,6.25,-66,1
1665406576,2022-10-10 14:56,63.77,1008.70,1027.50,156,13.04,6.35,-66,1
1665406876,2022-10-10 15:01,63.34,1008.61,1027.40,156,13.03,6.24,-65,1
1665407176,2022-10-10 15:06,63.69,1008.57,1027.37,156,12.99,6.28,-66,1
1665407476,2022-10-10 15:11,64.31,1008.49,1027.29,156,12.90,6.34,-66,1
1665407776,2022-10-10 15:16,63.31,1008.51,1027.31,156,12.88,6.09,-65,1
1665408076,2022-10-10 15:21,62.76,1008.40,1027.19,156,12.87,5.95,-66,1
1665408376,2022-10-10 15:26,62.16,1008.28,1027.07,156,12.86,5.81,-65,1
1665408676,2022-10-10 15:31,62.31,1008.24,1027.04,156,12.81,5.79,-65,1
1665408976,2022-10-10 15:36,61.85,1008.23,1027.02,156,12.81,5.69,-66,1
1665409276,2022-10-10 15:41,61.91,1008.17,1026.97,156,12.75,5.64,-66,1
1665409577,2022-10-10 15:46,61.85,1008.17,1026.96,156,12.73,5.61,-65,1
1665409877,2022-10-10 15:51,62.53,1008.19,1026.99,156,12.67,5.71,-65,1
1665410177,2022-10-10 15:56,62.60,1008.02,1026.81,156,12.63,5.69,-64,1
1665410477,2022-10-10 16:01,62.68,1008.00,1026.80,156,12.57,5.65,-65,1
1665410777,2022-10-10 16:06,63.73,1007.92,1026.71,156,12.54,5.86,-65,1
1665411077,2022-10-10 16:11,64.06,1007.81,1026.61,156,12.47,5.87,-65,1
1665411377,2022-10-10 16:16,64.96,1007.80,1026.60,156,12.39,6.00,-65,1
1665411677,2022-10-10 16:21,65.61,1007.72,1026.51,156,12.28,6.04,-65,1
1665411977,2022-10-10 16:26,65.70,1007.68,1026.48,156,12.35,6.12,-65,1
1665412277,2022-10-10 16:31,65.27,1007.55,1026.35,156,12.33,6.01,-65,1
1665412578,2022-10-10 16:36,65.23,1007.48,1026.28,156,12.27,5.94,-65,1
1665412878,2022-10-10 16:41,63.26,1007.47,1026.26,156,12.22,5.45,-65,1
1665413178,2022-10-10 16:46,62.33,1007.36,1026.16,156,12.14,5.16,-64,1
1665413478,2022-10-10 16:51,62.32,1007.31,1026.10,156,12.07,5.09,-65,1
1665413778,2022-10-10 16:56,62.73,1007.22,1026.02,156,11.91,5.04,-64,1
1665414078,2022-10-10 17:01,63.05,1007.19,1025.99,156,11.77,4.98,-64,1
1665414378,2022-10-10 17:06,62.99,1007.21,1026.01,156,11.61,4.81,-64,1
1665414678,2022-10-10 17:11,62.92,1007.19,1025.98,156,11.43,4.63,-64,1
1665414978,2022-10-10 17:16,62.71,1007.14,1025.93,156,11.17,4.33,-64,1
1665415278,2022-10-10 17:21,63.74,1007.15,1025.95,156,10.93,4.34,-64,1
1665415578,2022-10-10 17:26,64.62,1007.10,1025.90,156,10.71,4.33,-64,1
1665415878,2022-10-10 17:31,66.03,1006.99,1025.79,156,10.46,4.39,-64,1
1665416179,2022-10-10 17:36,67.63,1006.99,1025.78,156,10.23,4.52,-65,1
1665416479,2022-10-10 17:41,69.19,1006.92,1025.71,156,9.96,4.58,-65,1
1665416779,2022-10-10 17:46,70.59,1006.78,1025.57,156,9.71,4.63,-65,1
1665417079,2022-10-10 17:51,72.08,1006.79,1025.58,156,9.50,4.73,-65,1
1665417379,2022-10-10 17:56,73.40,1006.73,1025.53,156,9.24,4.74,-65,1
1665417679,2022-10-10 18:01,73.96,1006.68,1025.48,156,9.01,4.62,-65,1
1665417979,2022-10-10 18:06,75.47,1006.64,1025.44,156,8.88,4.79,-65,1
1665418279,2022-10-10 18:11,77.27,1006.62,1025.41,156,8.75,5.00,-65,1
1665418579,2022-10-10 18:16,79.44,1006.67,1025.46,156,8.64,5.29,-65,1
1665418879,2022-10-10 18:21,80.25,1006.63,1025.42,156,8.54,5.34,-65,1
1665419179,2022-10-10 18:26,80.40,1006.68,1025.47,156,8.39,5.22,-65,1
1665419480,2022-10-10 18:31,82.18,1006.82,1025.61,156,8.23,5.38,-65,1
1665419780,2022-10-10 18:36,81.98,1006.89,1025.69,156,8.06,5.18,-65,1
1665420080,2022-10-10 18:41,82.08,1006.88,1025.68,156,7.86,5.00,-65,1
1665420380,2022-10-10 18:46,83.66,1006.83,1025.62,156,7.70,5.12,-65,1
1665420680,2022-10-10 18:51,84.32,1006.84,1025.63,156,7.56,5.09,-65,1
1665420980,2022-10-10 18:56,87.01,1006.87,1025.66,156,7.41,5.40,-65,1
1665421280,2022-10-10 19:01,86.04,1006.82,1025.61,156,7.25,5.08,-65,1
1665421580,2022-10-10 19:06,86.37,1006.84,1025.64,156,7.11,4.99,-65,1
1665421880,2022-10-10 19:11,87.23,1006.77,1025.56,156,6.98,5.01,-65,1
1665422180,2022-10-10 19:16,87.98,1006.77,1025.57,156,6.85,5.00,-65,1
1665422481,2022-10-10 19:21,88.70,1006.74,1025.53,156,6.75,5.02,-65,1
1665422781,2022-10-10 19:26,90.37,1006.75,1025.54,156,6.68,5.22,-65,1
1665423081,2022-10-10 19:31,89.23,1006.64,1025.44,156,6.57,4.93,-64,1
1665423681,2022-10-10 19:41,91.15,1006.64,1025.43,156,6.40,5.07,-64,1
1665423981,2022-10-10 19:46,91.94,1006.63,1025.43,156,6.32,5.11,-64,1
1665424281,2022-10-10 19:51,92.54,1006.54,1025.34,156,6.25,5.14,-64,1
1665424581,2022-10-10 19:56,94.64,1006.51,1025.31,156,6.27,5.48,-64,1
1665425181,2022-10-10 20:06,95.69,1006.49,1025.29,156,6.22,5.59,-64,1
1665425781,2022-10-10 20:16,96.93,1006.50,1025.30,156,6.20,5.75,-64,1
1665426082,2022-10-10 20:21,95.56,1006.48,1025.27,156,6.16,5.51,-64,1
1665426382,2022-10-10 20:26,96.29,1006.45,1025.25,156,6.12,5.58,-64,1
1665426682,2022-10-10 20:31,95.20,1006.41,1025.21,156,6.02,5.31,-64,1
1665426982,2022-10-10 20:36,97.10,1006.42,1025.22,156,5.96,5.54,-64,1
1665427282,2022-10-10 20:41,96.66,1006.33,1025.12,156,5.88,5.39,-64,1
1665427582,2022-10-10 20:46,97.28,1006.26,1025.06,156,5.90,5.51,-65,1
1665427882,2022-10-10 20:51,97.22,1006.24,1025.03,156,5.92,5.52,-64,1
1665428182,2022-10-10 20:56,97.14,1006.20,1025.00,156,5.88,5.46,-64,1
1665428482,2022-10-10 21:01,97.78,1006.06,1024.85,156,5.86,5.54,-64,1
1665428782,2022-10-10 21:06,98.00,1006.02,1024.82,156,5.90,5.61,-64,1
1665429082,2022-10-10 21:11,98.02,1006.05,1024.84,156,5.96,5.68,-64,1
1665429382,2022-10-10 21:16,97.10,1006.01,1024.80,156,5.95,5.53,-64,1
1665429682,2022-10-10 21:21,96.57,1005.95,1024.74,156,5.93,5.43,-65,1
1665429983,2022-10-10 21:26,96.47,1005.91,1024.71,156,5.94,5.42,-65,1
1665430283,2022-10-10 21:31,96.05,1005.80,1024.60,156,5.93,5.35,-66,1
1665430583,2022-10-10 21:36,95.78,1005.91,1024.70,156,5.92,5.30,-66,1
1665430883,2022-10-10 21:41,96.12,1005.84,1024.63,156,5.89,5.32,-65,1
1665431183,2022-10-10 21:46,95.31,1005.86,1024.66,156,5.84,5.15,-66,1
1665431483,2022-10-10 21:51,95.47,1005.82,1024.62,156,5.74,5.08,-66,1
1665431783,2022-10-10 21:56,95.83,1005.75,1024.55,156,5.65,5.04,-66,1
1665432083,2022-10-10 22:01,95.74,1005.69,1024.48,156,5.53,4.91,-66,1
1665432384,2022-10-10 22:06,95.67,1005.69,1024.49,156,5.43,4.80,-66,1
1665432684,2022-10-10 22:11,95.78,1005.62,1024.41,156,5.36,4.74,-66,1
1665432984,2022-10-10 22:16,96.16,1005.54,1024.33,156,5.28,4.72,-65,1
1665433584,2022-10-10 22:26,96.18,1005.46,1024.25,156,5.19,4.63,-66,1
1665433884,2022-10-10 22:31,97.13,1005.44,1024.24,156,5.16,4.74,-65,1
1665434184,2022-10-10 22:36,97.17,1005.46,1024.25,156,5.16,4.75,-65,1
1665434484,2022-10-10 22:41,96.92,1005.37,1024.17,156,5.15,4.70,-65,1
1665434784,2022-10-10 22:46,97.46,1005.37,1024.17,156,5.14,4.77,-65,1
1665435084,2022-10-10 22:51,97.19,1005.31,1024.11,156,5.13,4.72,-66,1
1665435384,2022-10-10 22:56,97.15,1005.24,1024.03,156,5.06,4.65,-65,1
1665435684,2022-10-10 23:01,97.71,1005.16,1023.95,156,5.00,4.67,-65,1
1665435984,2022-10-10 23:06,97.51,1005.11,1023.90,156,4.95,4.59,-66,1
1665436285,2022-10-10 23:11,97.89,1005.13,1023.92,156,4.91,4.61,-65,1
1665436585,2022-10-10 23:16,98.36,1005.06,1023.85,156,4.89,4.66,-65,1
1665437185,2022-10-10 23:26,98.31,1004.93,1023.72,156,4.84,4.60,-66,1
1665437485,2022-10-10 23:31,99.03,1004.89,1023.69,156,4.81,4.67,-66,1
1665437785,2022-10-10 23:36,99.26,1004.82,1023.61,156,4.82,4.72,-65,1
1665438085,2022-10-10 23:41,98.67,1004.79,1023.58,156,4.79,4.60,-66,1
1665438385,2022-10-10 23:46,98.45,1004.66,1023.46,156,4.77,4.55,-65,1
1665438685,2022-10-10 23:51,99.21,1004.63,1023.42,156,4.78,4.67,-66,1
1665438985,2022-10-10 23:56,98.89,1004.63,1023.42,156,4.80,4.64,-65,1