1665439286,2022-10-11 00:01,98.54,1004.60,1023.40,156,4.82,4.61,-66,1
1665439586,2022-10-11 00:06,98.42,1004.61,1023.40,156,4.82,4.59,-65,1
1665440486,2022-10-11 00:21,98.20,1004.39,1023.18,156,4.77,4.51,-65,1
1665440786,2022-10-11 00:26,98.41,1004.37,1023.17,156,4.76,4.53,-65,1
1665441086,2022-10-11 00:31,98.67,1004.34,1023.14,156,4.74,4.55,-66,1
1665441386,2022-10-11 00:36,98.50,1004.30,1023.10,156,4.73,4.52,-66,1
1665441686,2022-10-11 00:41,98.39,1004.25,1023.05,156,4.68,4.45,-66,1
1665441986,2022-10-11 00:46,97.97,1004.16,1022.96,156,4.62,4.33,-65,1
1665442286,2022-10-11 00:51,98.07,1004.12,1022.92,156,4.57,4.29,-66,1
1665442586,2022-10-11 00:56,98.89,1004.15,1022.95,156,4.52,4.36,-66,1
1665442886,2022-10-11 01:01,98.97,1004.06,1022.85,156,4.45,4.30,-66,1
1665443186,2022-10-11 01:06,98.42,1004.00,1022.79,156,4.37,4.14,-66,1
1665443487,2022-10-11 01:11,98.87,1004.09,1022.88,156,4.31,4.15,-65,1
1665443787,2022-10-11 01:16,98.27,1004.04,1022.84,156,4.21,3.96,-65,1
1665444087,2022-10-11 01:21,98.86,1004.04,1022.84,156,4.16,4.00,-65,1
1665444690,2022-10-11 01:31,99.29,1003.93,1022.72,156,4.09,3.99,-66,1
1665444990,2022-10-11 01:36,99.30,1003.88,1022.68,156,4.06,3.96,-65,1
1665445290,2022-10-11 01:41,100.00,1003.80,1022.59,156,4.09,4.09,-66,1
1665445590,2022-10-11 01:46,100.00,1003.80,1022.60,156,4.11,4.11,-65,1
1665445890,2022-10-11 01:51,99.49,1003.70,1022.50,156,4.10,4.03,-66,1
1665446190,2022-10-11 01:56,99.86,1003.67,1022.46,156,4.10,4.08,-66,1
1665446490,2022-10-11 02:01,99.56,1003.64,1022.43,156,4.06,4.00,-66,1
1665446790,2022-10-11 02:06,99.49,1003.56,1022.35,156,4.04,3.97,-66,1
1665447090,2022-10-11 02:11,99.89,1003.52,1022.31,156,4.03,4.02,-65,1
1665447390,2022-10-11 02:16,99.77,1003.46,1022.26,156,4.04,4.01,-66,1
1665447690,2022-10-11 02:21,99.28,1003.47,1022.26,156,4.00,3.90,-66,1
1665447991,2022-10-11 02:26,99.86,1003.35,1022.15,156,3.98,3.96,-66,1
1665448291,2022-10-11 02:31,99.87,1003.33,1022.13,156,3.97,3.95,-65,1
1665448591,2022-10-11 02:36,100.00,1003.27,1022.06,156,4.02,4.02,-66,1
1665448891,2022-10-11 02:41,100.00,1003.21,1022.01,156,3.97,3.97,-66,1
1665449191,2022-10-11 02:46,100.00,1003.19,1021.99,156,3.95,3.95,-66,1
1665449491,2022-10-11 02:51,100.00,1003.25,1022.05,156,3.95,3.95,-66,1
1665449791,2022-10-11 02:56,100.00,1003.18,1021.97,156,3.95,3.95,-66,1
1665450091,2022-10-11 03:01,100.00,1003.19,1021.98,156,3.94,3.94,-65,1
1665450391,2022-10-11 03:06,100.00,1003.06,1021.85,156,3.93,3.93,-66,1
1665450691,2022-10-11 03:11,100.00,1002.97,1021.77,156,3.95,3.95,-66,1
1665450991,2022-10-11 03:16,100.00,1002.90,1021.70,156,3.95,3.95,-66,1
1665451291,2022-10-11 03:21,100.00,1002.89,1021.69,156,4.01,4.01,-65,1
1665451591,2022-10-11 03:26,100.00,1002.87,1021.66,156,3.97,3.97,-66,1
1665451891,2022-10-11 03:31,100.00,1002.83,1021.62,156,3.97,3.97,-66,1
1665452192,2022-10-11 03:36,100.00,1002.72,1021.52,156,3.96,3.96,-66,1
1665452492,2022-10-11 03:41,100.00,1002.74,1021.54,156,3.94,3.94,-66,1
1665452792,2022-10-11 03:46,100.00,1002.75,1021.54,156,3.96,3.96,-66,1
1665453092,2022-10-11 03:51,100.00,1002.70,1021.49,156,4.00,4.00,-66,1
1665453392,2022-10-11 03:56,100.00,1002.64,1021.44,156,3.99,3.99,-66,1
1665453692,2022-10-11 04:01,100.00,1002.66,1021.46,156,4.02,4.02,-66,1
1665453992,2022-10-11 04:06,100.00,1002.63,1021.42,156,3.97,3.97,-66,1
1665454292,2022-10-11 04:11,100.00,1002.60,1021.40,156,3.93,3.93,-66,1
1665454592,2022-10-11 04:16,100.00,1002.55,1021.34,156,3.89,3.89,-66,1
1665454892,2022-10-11 04:21,100.00,1002.52,1021.32,156,3.84,3.84,-66,1
1665455192,2022-10-11 04:26,100.00,1002.47,1021.27,156,3.84,3.84,-66,1
1665455492,2022-10-11 04:31,100.00,1002.53,1021.33,156,3.80,3.80,-66,1
1665455792,2022-10-11 04:36,100.00,1002.50,1021.30,156,3.79,3.79,-66,1
1665456092,2022-10-11 04:41,100.00,1002.50,1021.30,156,3.79,3.79,-66,1
1665456393,2022-10-11 04:46,100.00,1002.51,1021.31,156,3.82,3.82,-66,1
1665456693,2022-10-11 04:51,100.00,1002.52,1021.31,156,3.85,3.85,-66,1
1665456993,2022-10-11 04:56,100.00,1002.44,1021.24,156,3.88,3.88,-66,1
1665457293,2022-10-11 05:01,100.00,1002.47,1021.27,156,3.93,3.93,-66,1
1665457593,2022-10-11 05:06,100.00,1002.48,1021.27,156,3.94,3.94,-66,1
1665457893,2022-10-11 05:11,100.00,1002.46,1021.25,156,3.96,3.96,-66,1
1665458193,2022-10-11 05:16,100.00,1002.41,1021.21,156,4.01,4.01,-66,1
1665458493,2022-10-11 05:21,100.00,1002.36,1021.16,156,4.04,4.04,-66,1
1665458793,2022-10-11 05:26,100.00,1002.40,1021.19,156,4.04,4.04,-66,1
1665459093,2022-10-11 05:31,100.00,1002.39,1021.19,156,4.03,4.03,-66,1
1665459393,2022-10-11 05:36,100.00,1002.38,1021.17,156,4.02,4.02,-66,1
1665459693,2022-10-11 05:41,100.00,1002.33,1021.12,156,4.01,4.01,-65,1
1665459993,2022-10-11 05:46,100.00,1002.31,1021.10,156,4.01,4.01,-66,1
1665460293,2022-10-11 05:51,100.00,1002.34,1021.13,156,4.01,4.01,-66,1
1665460594,2022-10-11 05:56,100.00,1002.34,1021.14,156,4.02,4.02,-66,1
1665460894,2022-10-11 06:01,100.00,1002.31,1021.11,156,4.02,4.02,-66,1
1665461194,2022-10-11 06:06,100.00,1002.30,1021.10,156,4.03,4.03,-66,1
1665461494,2022-10-11 06:11,100.00,1002.27,1021.06,156,4.07,4.07,-66,1
1665461794,2022-10-11 06:16,100.00,1002.25,1021.04,156,4.12,4.12,-66,1
1665462094,2022-10-11 06:21,100.00,1002.35,1021.14,156,4.21,4.21,-66,1
1665462394,2022-10-11 06:26,100.00,1002.34,1021.13,156,4.26,4.26,-66,1
1665462694,2022-10-11 06:31,100.00,1002.41,1021.21,156,4.32,4.32,-66,1
1665462994,2022-10-11 06:36,100.00,1002.35,1021.15,156,4.37,4.37,-66,1
1665463294,2022-10-11 06:41,100.00,1002.38,1021.18,156,4.41,4.41,-66,1
1665463594,2022-10-11 06:46,100.00,1002.38,1021.18,156,4.48,4.48,-66,1
1665463894,2022-10-11 06:51,100.00,1002.42,1021.22,156,4.54,4.54,-68,1
1665464194,2022-10-11 06:56,100.00,1002.44,1021.23,156,4.64,4.64,-68,1
1665464495,2022-10-11 07:01,100.00,1002.50,1021.29,156,4.76,4.76,-68,1
1665464795,2022-10-11 07:06,100.00,1002.56,1021.35,156,4.89,4.89,-70,1
1665465095,2022-10-11 07:11,100.00,1002.51,1021.30,156,5.08,5.08,-70,1
1665465395,2022-10-11 07:16,100.00,1002.54,1021.34,156,5.19,5.19,-70,1
1665465695,2022-10-11 07:21,99.51,1002.58,1021.37,156,5.34,5.27,-70,1
1665465995,2022-10-11 07:26,99.65,1002.63,1021.43,156,5.43,5.38,-70,1
1665466295,2022-10-11 07:31,99.06,1002.67,1021.47,156,5.47,5.34,-68,1
1665466595,2022-10-11 07:36,99.38,1002.74,1021.53,156,5.44,5.35,-68,1
1665466895,2022-10-11 07:41,99.09,1002.77,1021.57,156,5.45,5.32,-68,1
1665467195,2022-10-11 07:46,99.37,1002.84,1021.64,156,5.67,5.58,-68,1
1665467495,2022-10-11 07:51,99.38,1002.75,1021.55,156,5.85,5.76,-68,1
1665467795,2022-10-11 07:56,97.00,1002.77,1021.56,156,6.33,5.89,-68,1
1665468095,2022-10-11 08:01,94.85,1002.84,1021.63,156,6.96,6.20,-66,1
1665468396,2022-10-11 08:06,91.45,1002.78,1021.58,156,7.76,6.46,-68,1
1665468696,2022-10-11 08:11,89.29,1002.92,1021.71,156,7.99,6.34,-76,1
1665468999,2022-10-11 08:16,87.98,1002.95,1021.75,156,8.69,6.82,-67,1
1665469299,2022-10-11 08:21,80.23,1002.99,1021.78,156,10.24,6.99,-66,1
1665469599,2022-10-11 08:26,75.01,1002.96,1021.76,156,11.34,7.08,-64,1
1665469899,2022-10-11 08:31,74.99,1002.93,1021.73,156,11.69,7.42,-73,1
1665470199,2022-10-11 08:36,74.82,1003.18,1021.97,156,11.26,6.97,-65,1
1665470500,2022-10-11 08:41,76.29,1003.21,1022.01,156,10.87,6.87,-69,1
1665470800,2022-10-11 08:46,78.00,1003.18,1021.98,156,10.78,7.11,-69,1
1665471100,2022-10-11 08:51,77.68,1003.15,1021.94,156,10.72,6.99,-64,1
1665471400,2022-10-11 08:56,77.87,1003.23,1022.02,156,10.67,6.98,-64,1
1665471700,2022-10-11 09:01,79.66,1003.26,1022.05,156,10.37,7.02,-69,1
1665472000,2022-10-11 09:06,79.69,1003.43,1022.22,156,10.62,7.27,-71,1
1665472300,2022-10-11 09:11,78.38,1003.41,1022.21,156,10.86,7.26,-69,1
1665472600,2022-10-11 09:16,78.69,1003.38,1022.18,156,11.01,7.46,-67,1
1665472900,2022-10-11 09:21,79.33,1003.41,1022.21,156,11.02,7.59,-67,1
1665473200,2022-10-11 09:26,80.81,1003.47,1022.26,156,10.92,7.76,-70,1
1665473501,2022-10-11 09:31,81.24,1003.43,1022.22,156,10.90,7.82,-69,1
1665473801,2022-10-11 09:36,83.76,1003.57,1022.36,156,10.60,7.98,-67,1
1665474101,2022-10-11 09:41,83.79,1003.57,1022.37,156,10.51,7.89,-70,1
1665474401,2022-10-11 09:46,85.97,1003.63,1022.42,156,10.56,8.32,-68,1
1665474701,2022-10-11 09:51,86.31,1003.70,1022.49,156,10.47,8.29,-69,1
1665475001,2022-10-11 09:56,86.07,1003.75,1022.55,156,10.41,8.19,-65,1
1665475301,2022-10-11 10:01,86.82,1003.76,1022.56,156,10.44,8.35,-65,1
1665475601,2022-10-11 10:06,86.40,1003.78,1022.58,156,10.56,8.39,-63,1
1665475901,2022-10-11 10:11,87.28,1003.80,1022.59,156,10.71,8.69,-65,1
1665476201,2022-10-11 10:16,87.14,1003.78,1022.58,156,10.96,8.91,-62,1
1665476502,2022-10-11 10:21,86.38,1003.79,1022.58,156,11.14,8.96,-67,1
1665476802,2022-10-11 10:26,87.27,1003.70,1022.50,156,11.19,9.16,-64,1
1665477102,2022-10-11 10:31,84.76,1003.67,1022.46,156,11.62,9.15,-68,1
1665477402,2022-10-11 10:36,84.02,1003.65,1022.44,156,11.79,9.19,-62,1
1665477702,2022-10-11 10:41,83.99,1003.69,1022.49,156,11.97,9.36,-63,1
1665478002,2022-10-11 10:46,83.46,1003.66,1022.46,156,12.02,9.32,-67,1
1665478302,2022-10-11 10:51,83.05,1003.70,1022.50,156,12.40,9.61,-68,1
1665478602,2022-10-11 10:56,82.21,1003.71,1022.51,156,12.33,9.39,-70,1
1665478902,2022-10-11 11:01,82.19,1003.69,1022.49,156,12.33,9.39,-65,1
1665479202,2022-10-11 11:06,81.44,1003.67,1022.47,156,12.56,9.48,-65,1
1665479502,2022-10-11 11:11,82.13,1003.67,1022.46,156,12.35,9.40,-72,1
1665479802,2022-10-11 11:16,82.19,1003.71,1022.51,156,12.38,9.44,-70,1
1665480103,2022-10-11 11:21,84.47,1003.73,1022.53,156,12.25,9.72,-72,1
1665480403,2022-10-11 11:26,83.25,1003.75,1022.55,156,12.26,9.51,-70,1
1665480703,2022-10-11 11:31,85.12,1003.77,1022.57,156,12.15,9.74,-76,1
1665481003,2022-10-11 11:36,82.66,1003.79,1022.58,156,12.46,9.60,-72,1
1665481303,2022-10-11 11:41,83.88,1003.84,1022.64,156,12.43,9.79,-72,1
1665481603,2022-10-11 11:46,83.16,1003.88,1022.68,156,12.49,9.72,-71,1
1665481903,2022-10-11 11:51,84.04,1003.88,1022.68,156,12.22,9.61,-71,1
1665482203,2022-10-11 11:56,84.42,1003.85,1022.64,156,12.32,9.78,-71,1
1665482503,2022-10-11 12:01,84.16,1003.89,1022.69,156,12.51,9.92,-72,1
1665482803,2022-10-11 12:06,83.53,1003.96,1022.75,156,12.67,9.96,-72,1
1665483103,2022-10-11 12:11,84.54,1003.95,1022.74,156,12.62,10.09,-72,1
1665483403,2022-10-11 12:16,83.91,1003.97,1022.77,156,12.73,10.09,-72,1
1665483703,2022-10-11 12:21,83.02,1003.98,1022.78,156,12.99,10.19,-71,1
1665484004,2022-10-11 12:26,83.32,1003.96,1022.76,156,12.93,10.18,-72,1
1665484304,2022-10-11 12:31,83.20,1004.03,1022.82,156,13.22,10.44,-72,1
1665484604,2022-10-11 12:36,82.84,1003.96,1022.76,156,13.35,10.51,-71,1
1665484904,2022-10-11 12:41,82.39,1003.99,1022.79,156,13.48,10.55,-72,1
1665485204,2022-10-11 12:46,82.29,1003.94,1022.73,156,13.72,10.77,-72,1
1665485504,2022-10-11 12:51,82.53,1003.95,1022.75,156,13.88,10.97,-72,1
1665485804,2022-10-11 12:56,82.06,1003.98,1022.78,156,13.93,10.93,-72,1
1665486104,2022-10-11 13:01,81.41,1004.05,1022.84,156,14.12,11.00,-72,1
1665486404,2022-10-11 13:06,80.27,1004.08,1022.88,156,14.26,10.92,-72,1
1665486704,2022-10-11 13:11,80.17,1004.05,1022.85,156,14.34,10.98,-72,1
1665487004,2022-10-11 13:16,80.17,1004.03,1022.83,156,14.39,11.03,-72,1
1665487304,2022-10-11 13:21,79.00,1003.95,1022.75,156,14.70,11.11,-71,1
1665487604,2022-10-11 13:26,78.58,1003.98,1022.78,156,15.01,11.33,-72,1
1665487905,2022-10-11 13:31,77.28,1003.98,1022.78,156,15.26,11.32,-71,1
1665488205,2022-10-11 13:36,76.91,1003.98,1022.78,156,15.30,11.29,-71,1
1665488505,2022-10-11 13:41,74.44,1003.97,1022.77,156,15.46,10.95,-70,1
1665488805,2022-10-11 13:46,75.07,1003.97,1022.76,156,15.52,11.13,-71,1
1665489105,2022-10-11 13:51,75.23,1003.97,1022.77,156,15.47,11.12,-71,1
1665489405,2022-10-11 13:56,74.83,1003.92,1022.72,156,15.65,11.21,-70,1
1665489705,2022-10-11 14:01,74.66,1003.99,1022.78,156,15.87,11.39,-71,1
1665490005,2022-10-11 14:06,71.42,1003.95,1022.74,156,15.97,10.82,-70,1
1665490305,2022-10-11 14:11,70.42,1004.04,1022.84,156,15.94,10.58,-70,1
1665490605,2022-10-11 14:16,71.26,1004.07,1022.87,156,15.89,10.71,-70,1
1665490905,2022-10-11 14:21,71.37,1004.07,1022.86,156,15.75,10.60,-70,1
1665491205,2022-10-11 14:26,71.68,1004.06,1022.85,156,15.98,10.88,-70,1
1665491505,2022-10-11 14:31,70.52,1004.10,1022.89,156,16.04,10.70,-70,1
1665491805,2022-10-11 14:36,69.86,1004.13,1022.93,156,15.97,10.49,-70,1
1665492106,2022-10-11 14:41,69.94,1004.17,1022.97,156,15.85,10.39,-70,1
1665492406,2022-10-11 14:46,70.90,1004.17,1022.97,156,15.92,10.66,-72,1
1665492706,2022-10-11 14:51,70.09,1004.22,1023.01,156,15.80,10.37,-70,1
1665493006,2022-10-11 14:56,69.70,1004.28,1023.07,156,15.74,10.23,-69,1
1665493306,2022-10-11 15:01,70.61,1004.38,1023.17,156,15.55,10.24,-72,1
1665493606,2022-10-11 15:06,71.14,1004.38,1023.18,156,15.40,10.21,-72,1
1665493906,2022-10-11 15:11,71.64,1004.40,1023.19,156,15.28,10.20,-72,1
1665494206,2022-10-11 15:16,72.61,1004.41,1023.20,156,15.22,10.35,-71,1
1665494506,2022-10-11 15:21,73.24,1004.41,1023.21,156,15.03,10.29,-71,1
1665495106,2022-10-11 15:31,75.47,1004.49,1023.29,156,14.51,10.24,-71,1
1665495406,2022-10-11 15:36,76.60,1004.54,1023.33,156,14.30,10.26,-71,1
1665495707,2022-10-11 15:41,76.09,1004.55,1023.34,156,14.55,10.40,-71,1
1665496007,2022-10-11 15:46,72.96,1004.50,1023.29,156,14.98,10.19,-71,1
1665496307,2022-10-11 15:51,70.21,1004.59,1023.39,156,15.18,9.80,-71,1
1665496607,2022-10-11 15:56,68.59,1004.58,1023.37,156,15.18,9.46,-71,1
1665496907,2022-10-11 16:01,68.92,1004.70,1023.49,156,14.76,9.13,-72,1
1665497207,2022-10-11 16:06,69.61,1004.76,1023.55,156,14.48,9.01,-72,1
1665497507,2022-10-11 16:11,71.91,1004.85,1023.64,156,14.05,9.07,-72,1
1665497807,2022-10-11 16:16,73.27,1004.91,1023.71,156,13.83,9.14,-71,1
1665498107,2022-10-11 16:21,73.18,1004.91,1023.71,156,13.90,9.19,-71,1
1665498407,2022-10-11 16:26,72.10,1004.92,1023.72,156,13.93,9.00,-72,1
1665498710,2022-10-11 16:31,72.14,1004.91,1023.71,156,13.87,8.95,-71,1
1665499011,2022-10-11 16:36,70.63,1004.97,1023.76,156,13.52,8.30,-72,1
1665499311,2022-10-11 16:41,71.25,1004.99,1023.78,156,13.24,8.16,-71,1
1665499611,2022-10-11 16:46,71.14,1004.96,1023.75,156,12.91,7.82,-71,1
1665499911,2022-10-11 16:51,72.41,1005.02,1023.82,156,12.64,7.82,-71,1
1665500211,2022-10-11 16:56,73.28,1005.07,1023.87,156,12.45,7.81,-71,1
1665500511,2022-10-11 17:01,73.85,1005.12,1023.92,156,12.25,7.73,-71,1
1665500811,2022-10-11 17:06,75.38,1005.17,1023.97,156,12.05,7.84,-71,1
1665501111,2022-10-11 17:11,75.45,1005.20,1024.00,156,11.96,7.77,-71,1
1665501411,2022-10-11 17:16,75.61,1005.24,1024.03,156,11.75,7.59,-71,1
1665501711,2022-10-11 17:21,76.50,1005.28,1024.07,156,11.58,7.60,-71,1
1665502011,2022-10-11 17:26,77.16,1005.37,1024.17,156,11.37,7.52,-71,1
1665502311,2022-10-11 17:31,78.14,1005.43,1024.22,156,11.18,7.52,-71,1
1665502612,2022-10-11 17:36,78.70,1005.49,1024.28,156,11.05,7.50,-70,1
1665502912,2022-10-11 17:41,79.58,1005.56,1024.36,156,10.97,7.59,-71,1
1665503212,2022-10-11 17:46,79.95,1005.65,1024.44,156,10.96,7.64,-71,1
1665503512,2022-10-11 17:51,80.65,1005.71,1024.51,156,10.93,7.74,-71,1
1665503812,2022-10-11 17:56,80.49,1005.83,1024.63,156,10.94,7.72,-70,1
1665504112,2022-10-11 18:01,81.81,1005.84,1024.64,156,10.91,7.93,-70,1
1665504412,2022-10-11 18:06,82.24,1005.91,1024.70,156,10.82,7.92,-70,1
1665504712,2022-10-11 18:11,83.19,1005.96,1024.76,156,10.72,7.99,-70,1
1665505012,2022-10-11 18:16,83.15,1006.03,1024.83,156,10.57,7.84,-70,1
1665505312,2022-10-11 18:21,84.74,1006.05,1024.85,156,10.37,7.92,-71,1
1665505613,2022-10-11 18:26,85.48,1006.09,1024.89,156,10.16,7.84,-71,1
1665505913,2022-10-11 18:31,85.20,1006.14,1024.94,156,9.94,7.58,-71,1
1665506213,2022-10-11 18:36,86.14,1006.18,1024.97,156,9.69,7.49,-70,1
1665506513,2022-10-11 18:41,88.01,1006.23,1025.03,156,9.47,7.59,-71,1
1665506813,2022-10-11 18:46,88.68,1006.27,1025.07,156,9.28,7.52,-71,1
1665507413,2022-10-11 18:56,91.67,1006.38,1025.17,156,8.88,7.61,-70,1
1665507713,2022-10-11 19:01,91.19,1006.44,1025.23,156,8.69,7.34,-71,1
1665508013,2022-10-11 19:06,90.60,1006.47,1025.26,156,8.52,7.08,-71,1
1665508314,2022-10-11 19:11,92.44,1006.53,1025.32,156,8.36,7.21,-71,1
1665508614,2022-10-11 19:16,94.82,1006.60,1025.39,156,8.22,7.45,-70,1
1665508914,2022-10-11 19:21,93.24,1006.62,1025.41,156,8.07,7.05,-70,1
1665509214,2022-10-11 19:26,94.45,1006.62,1025.41,156,7.96,7.13,-71,1
1665509514,2022-10-11 19:31,94.99,1006.63,1025.42,156,7.84,7.09,-71,1
1665509814,2022-10-11 19:36,96.25,1006.64,1025.43,156,7.75,7.20,-70,1
1665510114,2022-10-11 19:41,96.56,1006.71,1025.51,156,7.64,7.13,-71,1
1665510414,2022-10-11 19:46,96.30,1006.74,1025.53,156,7.53,6.98,-71,1
1665510714,2022-10-11 19:51,96.50,1006.78,1025.58,156,7.43,6.92,-71,1
1665511014,2022-10-11 19:56,98.62,1006.77,1025.57,156,7.36,7.16,-71,1
1665511314,2022-10-11 20:01,97.30,1006.77,1025.56,156,7.25,6.86,-71,1
1665511615,2022-10-11 20:06,97.29,1006.75,1025.55,156,7.16,6.76,-71,1
1665511915,2022-10-11 20:11,98.11,1006.76,1025.55,156,7.08,6.81,-71,1
1665512215,2022-10-11 20:16,99.63,1006.78,1025.58,156,7.01,6.96,-71,1
1665512515,2022-10-11 20:21,100.00,1006.84,1025.64,156,6.93,6.93,-71,1
1665512815,2022-10-11 20:26,100.00,1006.85,1025.65,156,6.84,6.84,-71,1
1665513115,2022-10-11 20:31,100.00,1006.83,1025.63,156,6.75,6.75,-71,1
1665513416,2022-10-11 20:36,100.00,1006.87,1025.66,156,6.67,6.67,-71,1
1665513716,2022-10-11 20:41,99.61,1006.85,1025.65,156,6.57,6.52,-71,1
1665514016,2022-10-11 20:46,99.89,1006.88,1025.68,156,6.50,6.49,-71,1
1665514316,2022-10-11 20:51,100.00,1006.95,1025.74,156,6.44,6.44,-69,1
1665514616,2022-10-11 20:56,100.00,1006.97,1025.77,156,6.39,6.39,-71,1
1665514916,2022-10-11 21:01,100.00,1007.00,1025.80,156,6.31,6.31,-71,1
1665515216,2022-10-11 21:06,100.00,1007.02,1025.82,156,6.23,6.23,-71,1
1665515516,2022-10-11 21:11,100.00,1007.05,1025.84,156,6.15,6.15,-71,1
1665515816,2022-10-11 21:16,100.00,1007.06,1025.85,156,6.08,6.08,-71,1
1665516117,2022-10-11 21:21,100.00,1007.08,1025.88,156,6.00,6.00,-71,1
1665516417,2022-10-11 21:26,100.00,1007.12,1025.91,156,5.92,5.92,-69,1
1665516717,2022-10-11 21:31,100.00,1007.13,1025.93,156,5.85,5.85,-69,1
1665517017,2022-10-11 21:36,100.00,1007.24,1026.04,156,5.78,5.78,-71,1
1665517317,2022-10-11 21:41,100.00,1007.23,1026.03,156,5.76,5.76,-71,1
1665517617,2022-10-11 21:46,100.00,1007.29,1026.08,156,5.69,5.69,-71,1
1665517917,2022-10-11 21:51,100.00,1007.31,1026.11,156,5.60,5.60,-71,1
1665518220,2022-10-11 21:57,100.00,1007.31,1026.11,156,5.56,5.56,-71,1
1665518520,2022-10-11 22:02,100.00,1007.32,1026.11,156,5.56,5.56,-70,1
1665518820,2022-10-11 22:07,100.00,1007.32,1026.11,156,5.53,5.53,-71,1
1665519121,2022-10-11 22:12,100.00,1007.36,1026.16,156,5.51,5.51,-70,1
1665519421,2022-10-11 22:17,100.00,1007.41,1026.20,156,5.47,5.47,-72,1
1665519721,2022-10-11 22:22,100.00,1007.44,1026.24,156,5.43,5.43,-72,1
1665520021,2022-10-11 22:27,100.00,1007.45,1026.24,156,5.37,5.37,-72,1
1665520321,2022-10-11 22:32,100.00,1007.51,1026.30,156,5.30,5.30,-72,1
1665520621,2022-10-11 22:37,100.00,1007.49,1026.29,156,5.23,5.23,-72,1
1665520921,2022-10-11 22:42,100.00,1007.52,1026.31,156,5.18,5.18,-72,1
1665521221,2022-10-11 22:47,100.00,1007.52,1026.32,156,5.15,5.15,-72,1
1665521521,2022-10-11 22:52,100.00,1007.55,1026.35,156,5.12,5.12,-72,1
1665521821,2022-10-11 22:57,100.00,1007.57,1026.36,156,5.08,5.08,-72,1
1665522122,2022-10-11 23:02,100.00,1007.59,1026.38,156,5.04,5.04,-72,1
1665522422,2022-10-11 23:07,100.00,1007.58,1026.38,156,5.04,5.04,-72,1
1665522722,2022-10-11 23:12,100.00,1007.61,1026.41,156,5.02,5.02,-72,1
1665523022,2022-10-11 23:17,100.00,1007.64,1026.44,156,5.01,5.01,-72,1
1665523322,2022-10-11 23:22,100.00,1007.64,1026.43,156,4.96,4.96,-72,1
1665523622,2022-10-11 23:27,100.00,1007.65,1026.44,156,4.93,4.93,-72,1
1665523922,2022-10-11 23:32,100.00,1007.66,1026.46,156,4.89,4.89,-72,1
1665524222,2022-10-11 23:37,100.00,1007.70,1026.49,156,4.85,4.85,-72,1
1665524523,2022-10-11 23:42,100.00,1007.74,1026.54,156,4.82,4.82,-72,1
1665524823,2022-10-11 23:47,100.00,1007.80,1026.60,156,4.78,4.78,-72,1
1665525123,2022-10-11 23:52,100.00,1007.83,1026.62,156,4.72,4.72,-72,1
1665525423,2022-10-11 23:57,100.00,1007.83,1026.63,156,4.66,4.66,-72,1