1665525723,2022-10-12 00:02,100.00,1007.86,1026.65,156,4.63,4.63,-72,1
1665526023,2022-10-12 00:07,100.00,1007.90,1026.69,156,4.61,4.61,-72,1
1665526323,2022-10-12 00:12,100.00,1007.93,1026.72,156,4.58,4.58,-72,1
1665526623,2022-10-12 00:17,100.00,1007.88,1026.68,156,4.58,4.58,-71,1
1665526924,2022-10-12 00:22,100.00,1007.91,1026.70,156,4.55,4.55,-72,1
1665527227,2022-10-12 00:27,100.00,1007.89,1026.69,156,4.52,4.52,-72,1
1665527527,2022-10-12 00:32,100.00,1007.93,1026.73,156,4.47,4.47,-72,1
1665527828,2022-10-12 00:37,100.00,1007.92,1026.72,156,4.41,4.41,-72,1
1665528128,2022-10-12 00:42,100.00,1008.05,1026.85,156,4.37,4.37,-72,1
1665528428,2022-10-12 00:47,100.00,1007.99,1026.78,156,4.31,4.31,-72,1
1665528728,2022-10-12 00:52,100.00,1008.03,1026.83,156,4.30,4.30,-72,1
1665529028,2022-10-12 00:57,100.00,1008.05,1026.84,156,4.26,4.26,-71,1
1665529328,2022-10-12 01:02,100.00,1008.01,1026.81,156,4.14,4.14,-72,1
1665529628,2022-10-12 01:07,100.00,1008.07,1026.87,156,4.04,4.04,-72,1
1665529928,2022-10-12 01:12,100.00,1008.01,1026.80,156,3.92,3.92,-72,1
1665530228,2022-10-12 01:17,100.00,1008.02,1026.81,156,3.80,3.80,-72,1
1665530528,2022-10-12 01:22,100.00,1008.05,1026.84,156,3.72,3.72,-72,1
1665530828,2022-10-12 01:27,100.00,1008.04,1026.84,156,3.62,3.62,-72,1
1665531129,2022-10-12 01:32,100.00,1008.05,1026.85,156,3.53,3.53,-72,1
1665531429,2022-10-12 01:37,100.00,1008.03,1026.83,156,3.47,3.47,-72,1
1665531729,2022-10-12 01:42,100.00,1008.03,1026.83,156,3.45,3.45,-72,1
1665532029,2022-10-12 01:47,100.00,1008.11,1026.90,156,3.44,3.44,-72,1
1665532329,2022-10-12 01:52,100.00,1008.14,1026.94,156,3.44,3.44,-72,1
1665532629,2022-10-12 01:57,100.00,1008.13,1026.93,156,3.43,3.43,-72,1
1665532932,2022-10-12 02:02,100.00,1008.22,1027.02,156,3.39,3.39,-72,1
1665533232,2022-10-12 02:07,100.00,1008.27,1027.06,156,3.27,3.27,-72,1
1665533532,2022-10-12 02:12,100.00,1008.34,1027.14,156,3.20,3.20,-72,1
1665533833,2022-10-12 02:17,100.00,1008.37,1027.16,156,3.08,3.08,-70,1
1665534133,2022-10-12 02:22,100.00,1008.37,1027.17,156,2.98,2.98,-70,1
1665534433,2022-10-12 02:27,100.00,1008.41,1027.20,156,2.89,2.89,-70,1
1665534733,2022-10-12 02:32,100.00,1008.33,1027.13,156,2.83,2.83,-70,1
1665535033,2022-10-12 02:37,100.00,1008.33,1027.12,156,2.79,2.79,-70,1
1665535333,2022-10-12 02:42,100.00,1008.41,1027.21,156,2.76,2.76,-70,1
1665535633,2022-10-12 02:47,100.00,1008.44,1027.23,156,2.75,2.75,-70,1
1665535933,2022-10-12 02:52,100.00,1008.44,1027.24,156,2.75,2.75,-70,1
1665536233,2022-10-12 02:57,100.00,1008.48,1027.27,156,2.72,2.72,-70,1
1665536533,2022-10-12 03:02,100.00,1008.53,1027.33,156,2.68,2.68,-70,1
1665536833,2022-10-12 03:07,100.00,1008.51,1027.31,156,2.64,2.64,-70,1
1665537133,2022-10-12 03:12,100.00,1008.52,1027.31,156,2.59,2.59,-70,1
1665537433,2022-10-12 03:17,100.00,1008.52,1027.31,156,2.55,2.55,-70,1
1665537733,2022-10-12 03:22,100.00,1008.51,1027.31,156,2.50,2.50,-70,1
1665538034,2022-10-12 03:27,100.00,1008.50,1027.30,156,2.46,2.46,-69,1
1665538334,2022-10-12 03:32,100.00,1008.51,1027.31,156,2.43,2.43,-70,1
1665538634,2022-10-12 03:37,100.00,1008.56,1027.35,156,2.39,2.39,-70,1
1665538934,2022-10-12 03:42,100.00,1008.59,1027.38,156,2.35,2.35,-70,1
1665539234,2022-10-12 03:47,100.00,1008.58,1027.38,156,2.28,2.28,-70,1
1665539534,2022-10-12 03:52,100.00,1008.61,1027.41,156,2.23,2.23,-70,1
1665539834,2022-10-12 03:57,100.00,1008.72,1027.52,156,2.19,2.19,-70,1
1665540134,2022-10-12 04:02,100.00,1008.70,1027.50,156,2.17,2.17,-70,1
1665540434,2022-10-12 04:07,100.00,1008.70,1027.50,156,2.14,2.14,-69,1
1665540734,2022-10-12 04:12,100.00,1008.71,1027.50,156,2.16,2.16,-70,1
1665541034,2022-10-12 04:17,100.00,1008.75,1027.55,156,2.15,2.15,-69,1
1665541334,2022-10-12 04:22,100.00,1008.77,1027.56,156,2.14,2.14,-70,1
1665541634,2022-10-12 04:27,100.00,1008.83,1027.62,156,2.11,2.11,-70,1
1665541934,2022-10-12 04:32,100.00,1008.88,1027.67,156,2.08,2.08,-70,1
1665542235,2022-10-12 04:37,100.00,1008.89,1027.68,156,2.02,2.02,-70,1
1665542535,2022-10-12 04:42,100.00,1008.92,1027.72,156,1.98,1.98,-70,1
1665542835,2022-10-12 04:47,100.00,1008.89,1027.69,156,1.98,1.98,-70,1
1665543135,2022-10-12 04:52,100.00,1008.99,1027.78,156,1.97,1.97,-70,1
1665543435,2022-10-12 04:57,100.00,1008.99,1027.78,156,1.92,1.92,-70,1
1665543735,2022-10-12 05:02,100.00,1008.99,1027.79,156,1.88,1.88,-71,1
1665544035,2022-10-12 05:07,100.00,1008.97,1027.77,156,1.84,1.84,-71,1
1665544335,2022-10-12 05:12,100.00,1009.02,1027.81,156,1.83,1.83,-71,1
1665544635,2022-10-12 05:17,100.00,1009.04,1027.84,156,1.79,1.79,-72,1
1665544935,2022-10-12 05:22,100.00,1009.03,1027.83,156,1.78,1.78,-72,1
1665545235,2022-10-12 05:27,100.00,1009.01,1027.80,156,1.74,1.74,-72,1
1665545535,2022-10-12 05:32,100.00,1008.99,1027.79,156,1.70,1.70,-72,1
1665545835,2022-10-12 05:37,100.00,1009.04,1027.84,156,1.68,1.68,-72,1
1665546136,2022-10-12 05:42,100.00,1009.04,1027.84,156,1.66,1.66,-70,1
1665546436,2022-10-12 05:47,100.00,1009.13,1027.93,156,1.67,1.67,-71,1
1665546736,2022-10-12 05:52,100.00,1009.14,1027.93,156,1.63,1.63,-71,1
1665547036,2022-10-12 05:57,100.00,1009.19,1027.99,156,1.58,1.58,-71,1
1665547336,2022-10-12 06:02,100.00,1009.19,1027.99,156,1.52,1.52,-71,1
1665547636,2022-10-12 06:07,100.00,1009.21,1028.00,156,1.49,1.49,-70,1
1665547936,2022-10-12 06:12,100.00,1009.17,1027.97,156,1.50,1.50,-70,1
1665548236,2022-10-12 06:17,100.00,1009.16,1027.96,156,1.46,1.46,-70,1
1665548536,2022-10-12 06:22,100.00,1009.14,1027.93,156,1.45,1.45,-70,1
1665548836,2022-10-12 06:27,100.00,1009.17,1027.96,156,1.45,1.45,-70,1
1665549136,2022-10-12 06:32,100.00,1009.15,1027.95,156,1.41,1.41,-70,1
1665549436,2022-10-12 06:37,100.00,1009.17,1027.97,156,1.43,1.43,-70,1
1665549736,2022-10-12 06:42,100.00,1009.25,1028.05,156,1.50,1.50,-70,1
1665550036,2022-10-12 06:47,100.00,1009.31,1028.10,156,1.51,1.51,-70,1
1665550337,2022-10-12 06:52,100.00,1009.40,1028.19,156,1.53,1.53,-71,1
1665550637,2022-10-12 06:57,100.00,1009.40,1028.19,156,1.49,1.49,-71,1
1665550937,2022-10-12 07:02,100.00,1009.41,1028.21,156,1.50,1.50,-70,1
1665551237,2022-10-12 07:07,100.00,1009.40,1028.20,156,1.54,1.54,-70,1
1665551537,2022-10-12 07:12,100.00,1009.47,1028.27,156,1.60,1.60,-71,1
1665551837,2022-10-12 07:17,100.00,1009.52,1028.31,156,1.68,1.68,-71,1
1665552137,2022-10-12 07:22,100.00,1009.52,1028.31,156,1.82,1.82,-71,1
1665552437,2022-10-12 07:27,100.00,1009.50,1028.30,156,2.04,2.04,-70,1
1665552737,2022-10-12 07:32,100.00,1009.46,1028.26,156,2.24,2.24,-71,1
1665553037,2022-10-12 07:37,100.00,1009.48,1028.28,156,2.51,2.51,-70,1
1665553337,2022-10-12 07:42,100.00,1009.51,1028.31,156,2.88,2.88,-70,1
1665553638,2022-10-12 07:47,100.00,1009.56,1028.36,156,3.52,3.52,-70,1
1665553938,2022-10-12 07:52,96.60,1009.60,1028.39,156,4.28,3.79,-70,1
1665554238,2022-10-12 07:57,92.38,1009.58,1028.37,156,5.11,3.98,-70,1
1665554538,2022-10-12 08:02,90.87,1009.51,1028.31,156,5.62,4.25,-70,1
1665554838,2022-10-12 08:07,87.57,1009.46,1028.25,156,6.42,4.51,-70,1
1665555138,2022-10-12 08:12,84.96,1009.49,1028.29,156,7.07,4.72,-71,1
1665555438,2022-10-12 08:17,81.88,1009.47,1028.26,156,7.90,5.00,-70,1
1665555738,2022-10-12 08:22,79.37,1009.57,1028.36,156,8.35,5.00,-70,1
1665556038,2022-10-12 08:27,80.81,1009.62,1028.42,156,8.17,5.08,-70,1
1665556338,2022-10-12 08:32,80.26,1009.67,1028.47,156,8.35,5.15,-70,1
1665556938,2022-10-12 08:42,75.73,1009.72,1028.51,156,9.65,5.58,-69,1
1665557239,2022-10-12 08:47,73.22,1009.71,1028.50,156,10.14,5.57,-71,1
1665557539,2022-10-12 08:52,72.63,1009.71,1028.51,156,10.57,5.87,-71,1
1665557839,2022-10-12 08:57,72.06,1009.79,1028.58,156,10.63,5.81,-73,1
1665558139,2022-10-12 09:02,72.24,1009.76,1028.55,156,10.85,6.06,-73,1
1665558439,2022-10-12 09:07,71.09,1009.76,1028.55,156,11.12,6.09,-70,1
1665558739,2022-10-12 09:12,72.25,1009.79,1028.58,156,10.84,6.05,-72,1
1665559039,2022-10-12 09:17,73.79,1009.82,1028.62,156,10.65,6.18,-72,1
1665559339,2022-10-12 09:22,77.80,1009.85,1028.65,156,10.15,6.46,-72,1
1665559639,2022-10-12 09:27,79.44,1009.92,1028.71,156,10.00,6.62,-70,1
1665559939,2022-10-12 09:32,81.19,1009.86,1028.66,156,9.72,6.66,-70,1
1665560239,2022-10-12 09:37,82.93,1009.88,1028.68,156,9.65,6.90,-69,1
1665560539,2022-10-12 09:42,83.46,1009.89,1028.69,156,9.70,7.04,-70,1
1665560839,2022-10-12 09:47,85.30,1009.92,1028.71,156,9.63,7.29,-70,1
1665561140,2022-10-12 09:52,85.05,1009.88,1028.68,156,9.62,7.24,-70,1
1665561440,2022-10-12 09:57,84.17,1009.88,1028.68,156,9.71,7.18,-70,1
1665561740,2022-10-12 10:02,83.96,1009.88,1028.67,156,9.74,7.17,-70,1
1665562040,2022-10-12 10:07,85.17,1009.89,1028.69,156,9.80,7.44,-70,1
1665562340,2022-10-12 10:12,84.45,1009.92,1028.71,156,9.80,7.31,-70,1
1665562640,2022-10-12 10:17,84.89,1009.91,1028.71,156,9.94,7.53,-71,1
1665562940,2022-10-12 10:22,85.06,1009.88,1028.67,156,9.95,7.56,-70,1
1665563240,2022-10-12 10:27,85.52,1009.81,1028.61,156,10.10,7.79,-70,1
1665563540,2022-10-12 10:32,83.03,1009.81,1028.60,156,10.32,7.57,-72,1
1665563840,2022-10-12 10:37,81.65,1009.81,1028.61,156,10.38,7.39,-72,1
1665564140,2022-10-12 10:42,78.13,1009.81,1028.60,156,10.50,6.86,-69,1
1665564441,2022-10-12 10:47,75.46,1009.81,1028.60,156,10.53,6.38,-70,1
1665564741,2022-10-12 10:52,75.38,1009.84,1028.63,156,10.59,6.43,-69,1
1665565041,2022-10-12 10:57,74.60,1009.82,1028.61,156,10.62,6.31,-70,1
1665565341,2022-10-12 11:02,75.36,1009.84,1028.63,156,10.63,6.46,-70,1
1665565641,2022-10-12 11:07,75.85,1009.85,1028.64,156,10.74,6.66,-70,1
1665565941,2022-10-12 11:12,76.22,1009.82,1028.62,156,10.80,6.79,-70,1
1665566241,2022-10-12 11:17,75.75,1009.83,1028.63,156,10.91,6.81,-70,1
1665566541,2022-10-12 11:22,73.99,1009.81,1028.60,156,11.10,6.65,-70,1
1665566841,2022-10-12 11:27,74.61,1009.79,1028.58,156,11.06,6.73,-70,1
1665567141,2022-10-12 11:32,75.44,1009.78,1028.58,156,11.23,7.06,-70,1
1665567441,2022-10-12 11:37,72.42,1009.74,1028.53,156,11.37,6.60,-69,1
1665567741,2022-10-12 11:42,73.03,1009.70,1028.50,156,11.41,6.76,-70,1
1665568041,2022-10-12 11:47,73.11,1009.67,1028.46,156,11.52,6.88,-70,1
1665568342,2022-10-12 11:52,72.94,1009.67,1028.46,156,11.69,7.01,-70,1
1665568642,2022-10-12 11:57,69.41,1009.65,1028.45,156,11.74,6.34,-70,1
1665568942,2022-10-12 12:02,70.65,1009.65,1028.44,156,11.87,6.72,-71,1
1665569242,2022-10-12 12:07,66.48,1009.64,1028.44,156,12.14,6.09,-71,1
1665569542,2022-10-12 12:12,66.44,1009.64,1028.44,156,12.29,6.23,-71,1
1665569842,2022-10-12 12:17,66.66,1009.55,1028.35,156,12.46,6.44,-71,1
1665570142,2022-10-12 12:22,64.77,1009.54,1028.34,156,12.67,6.22,-72,1
1665570442,2022-10-12 12:27,64.81,1009.57,1028.37,156,12.96,6.51,-71,1
1665570742,2022-10-12 12:32,63.57,1009.55,1028.35,156,13.21,6.46,-71,1
1665571042,2022-10-12 12:37,63.06,1009.51,1028.31,156,13.48,6.60,-71,1
1665571342,2022-10-12 12:42,62.84,1009.50,1028.30,156,13.61,6.67,-71,1
1665571642,2022-10-12 12:47,63.51,1009.41,1028.20,156,13.84,7.05,-71,1
1665571942,2022-10-12 12:52,62.13,1009.40,1028.20,156,13.94,6.82,-71,1
1665572242,2022-10-12 12:57,59.30,1009.41,1028.20,156,13.73,5.95,-71,1
1665572543,2022-10-12 13:02,59.63,1009.39,1028.18,156,13.72,6.02,-71,1
1665572843,2022-10-12 13:07,60.11,1009.44,1028.23,156,13.56,5.98,-71,1
1665573143,2022-10-12 13:12,61.94,1009.42,1028.21,156,13.67,6.52,-71,1
1665573443,2022-10-12 13:17,59.57,1009.33,1028.13,156,13.83,6.11,-71,1
1665573743,2022-10-12 13:22,59.48,1009.31,1028.10,156,14.00,6.25,-70,1
1665574043,2022-10-12 13:27,59.13,1009.30,1028.10,156,13.81,5.98,-71,1
1665574343,2022-10-12 13:32,60.01,1009.32,1028.11,156,13.82,6.20,-71,1
1665574643,2022-10-12 13:37,58.80,1009.17,1027.96,156,13.74,5.83,-71,1
1665574943,2022-10-12 13:42,61.47,1009.17,1027.97,156,13.69,6.43,-71,1
1665575243,2022-10-12 13:47,60.21,1009.18,1027.97,156,13.68,6.12,-71,1
1665575543,2022-10-12 13:52,61.20,1009.13,1027.92,156,13.73,6.40,-71,1
1665575843,2022-10-12 13:57,60.84,1009.06,1027.86,156,13.63,6.22,-71,1
1665576144,2022-10-12 14:02,61.07,1009.12,1027.91,156,13.57,6.22,-70,1
1665576444,2022-10-12 14:07,59.85,1009.11,1027.91,156,13.55,5.91,-70,1
1665576744,2022-10-12 14:12,60.98,1009.10,1027.89,156,13.53,6.16,-70,1
1665577044,2022-10-12 14:17,60.16,1008.97,1027.77,156,13.44,5.88,-70,1
1665577344,2022-10-12 14:22,59.41,1008.98,1027.77,156,13.66,5.91,-71,1
1665577644,2022-10-12 14:27,59.28,1009.01,1027.80,156,14.01,6.20,-71,1
1665577944,2022-10-12 14:32,59.09,1008.96,1027.75,156,14.12,6.26,-70,1
1665578247,2022-10-12 14:37,59.57,1009.00,1027.79,156,13.97,6.24,-71,1
1665578547,2022-10-12 14:42,59.36,1008.92,1027.71,156,13.80,6.03,-71,1
1665578847,2022-10-12 14:47,59.34,1008.96,1027.75,156,13.57,5.81,-71,1
1665579147,2022-10-12 14:52,60.43,1008.92,1027.72,156,13.57,6.07,-70,1
1665579447,2022-10-12 14:57,58.82,1008.95,1027.75,156,13.33,5.45,-70,1
1665579747,2022-10-12 15:02,58.59,1009.01,1027.80,156,13.32,5.39,-71,1
1665580048,2022-10-12 15:07,60.13,1008.96,1027.76,156,13.11,5.56,-71,1
1665580348,2022-10-12 15:12,59.52,1008.95,1027.75,156,13.02,5.33,-71,1
1665580648,2022-10-12 15:17,60.12,1008.95,1027.74,156,12.95,5.41,-71,1
1665580948,2022-10-12 15:22,60.42,1008.93,1027.72,156,12.82,5.36,-71,1
1665581248,2022-10-12 15:27,60.28,1008.89,1027.68,156,12.84,5.35,-70,1
1665581548,2022-10-12 15:32,61.01,1008.98,1027.78,156,12.81,5.49,-70,1
1665581848,2022-10-12 15:37,61.84,1008.95,1027.74,156,12.78,5.66,-69,1
1665582148,2022-10-12 15:42,62.67,1008.99,1027.79,156,12.53,5.61,-70,1
1665582448,2022-10-12 15:47,63.67,1008.97,1027.77,156,12.39,5.71,-70,1
1665582748,2022-10-12 15:52,64.80,1008.94,1027.73,156,12.15,5.73,-70,1
1665583048,2022-10-12 15:57,64.95,1008.91,1027.71,156,12.04,5.66,-69,1
1665583349,2022-10-12 16:02,66.12,1008.95,1027.75,156,11.99,5.87,-70,1
1665583649,2022-10-12 16:07,65.95,1008.88,1027.67,156,12.03,5.87,-70,1
1665583949,2022-10-12 16:12,64.92,1008.91,1027.70,156,12.15,5.76,-70,1
1665584249,2022-10-12 16:17,64.91,1008.87,1027.66,156,12.34,5.94,-70,1
1665584549,2022-10-12 16:22,63.94,1008.85,1027.64,156,12.45,5.82,-70,1
1665584849,2022-10-12 16:27,63.30,1008.87,1027.67,156,12.49,5.72,-70,1
1665585149,2022-10-12 16:32,63.63,1008.87,1027.66,156,12.52,5.82,-69,1
1665585449,2022-10-12 16:37,64.12,1008.89,1027.68,156,12.46,5.88,-69,1
1665585749,2022-10-12 16:42,64.63,1008.86,1027.66,156,12.46,5.99,-70,1
1665586049,2022-10-12 16:47,65.51,1008.86,1027.66,156,12.33,6.06,-70,1
1665586349,2022-10-12 16:52,66.59,1008.79,1027.59,156,12.22,6.19,-69,1
1665586649,2022-10-12 16:57,66.95,1008.82,1027.62,156,12.05,6.11,-69,1
1665586950,2022-10-12 17:02,68.38,1008.81,1027.60,156,11.89,6.26,-69,1
1665587250,2022-10-12 17:07,68.78,1008.80,1027.60,156,11.73,6.20,-69,1
1665587550,2022-10-12 17:12,68.37,1008.84,1027.64,156,11.66,6.04,-69,1
1665587850,2022-10-12 17:17,68.95,1008.85,1027.65,156,11.56,6.07,-70,1
1665588150,2022-10-12 17:22,69.69,1008.82,1027.61,156,11.39,6.06,-70,1
1665588450,2022-10-12 17:27,70.03,1008.82,1027.61,156,11.31,6.05,-70,1
1665588750,2022-10-12 17:32,71.42,1008.84,1027.64,156,11.17,6.20,-69,1
1665589050,2022-10-12 17:37,73.71,1008.87,1027.67,156,11.02,6.52,-69,1
1665589350,2022-10-12 17:42,74.68,1008.89,1027.69,156,10.88,6.57,-69,1
1665589650,2022-10-12 17:47,75.15,1008.98,1027.77,156,10.62,6.41,-69,1
1665589950,2022-10-12 17:52,76.41,1008.97,1027.77,156,10.45,6.49,-69,1
1665590250,2022-10-12 17:57,74.09,1008.98,1027.78,156,10.35,5.94,-69,1
1665590550,2022-10-12 18:02,74.32,1008.95,1027.75,156,10.32,5.96,-69,1
1665590850,2022-10-12 18:07,75.65,1009.00,1027.79,156,10.30,6.20,-69,1
1665591151,2022-10-12 18:12,77.08,1009.07,1027.86,156,10.28,6.45,-69,1
1665591451,2022-10-12 18:17,77.25,1009.06,1027.86,156,10.28,6.48,-69,1
1665591751,2022-10-12 18:22,76.50,1009.07,1027.87,156,10.27,6.33,-69,1
1665592051,2022-10-12 18:27,76.29,1009.12,1027.91,156,10.32,6.34,-69,1
1665592351,2022-10-12 18:32,76.11,1009.06,1027.85,156,10.34,6.32,-69,1
1665592651,2022-10-12 18:37,76.25,1009.08,1027.88,156,10.35,6.36,-70,1
1665592951,2022-10-12 18:42,76.50,1009.10,1027.90,156,10.32,6.38,-69,1
1665593251,2022-10-12 18:47,79.28,1009.02,1027.81,156,10.30,6.88,-69,1
1665593551,2022-10-12 18:52,79.78,1008.99,1027.79,156,10.25,6.92,-69,1
1665593851,2022-10-12 18:57,76.99,1008.97,1027.76,156,10.24,6.39,-69,1
1665594151,2022-10-12 19:02,78.87,1009.03,1027.82,156,10.26,6.76,-70,1
1665594451,2022-10-12 19:07,80.45,1008.99,1027.78,156,10.20,7.00,-70,1
1665594752,2022-10-12 19:12,78.01,1008.99,1027.78,156,10.19,6.54,-71,1
1665595052,2022-10-12 19:17,77.22,1008.99,1027.79,156,10.22,6.42,-70,1
1665595352,2022-10-12 19:22,77.38,1009.02,1027.81,156,10.22,6.45,-70,1
1665595652,2022-10-12 19:27,78.65,1009.07,1027.86,156,10.23,6.69,-71,1
1665595952,2022-10-12 19:32,79.91,1009.04,1027.84,156,10.20,6.90,-71,1
1665596252,2022-10-12 19:37,82.16,1009.10,1027.89,156,10.14,7.24,-70,1
1665596552,2022-10-12 19:42,82.94,1009.07,1027.87,156,10.10,7.34,-70,1
1665596852,2022-10-12 19:47,83.82,1009.06,1027.85,156,9.99,7.39,-70,1
1665597152,2022-10-12 19:52,85.29,1009.07,1027.87,156,9.97,7.62,-70,1
1665597452,2022-10-12 19:57,86.42,1009.02,1027.81,156,9.87,7.72,-70,1
1665597752,2022-10-12 20:02,87.28,1009.00,1027.79,156,9.78,7.78,-70,1
1665598052,2022-10-12 20:07,85.88,1009.00,1027.80,156,9.76,7.52,-70,1
1665598352,2022-10-12 20:12,85.60,1009.14,1027.94,156,9.80,7.51,-69,1
1665598653,2022-10-12 20:17,83.33,1009.09,1027.88,156,9.74,7.06,-69,1
1665598953,2022-10-12 20:22,84.58,1009.13,1027.92,156,9.73,7.27,-69,1
1665599253,2022-10-12 20:27,83.86,1009.13,1027.92,156,9.68,7.09,-70,1
1665599553,2022-10-12 20:32,84.64,1009.18,1027.98,156,9.66,7.21,-70,1
1665599853,2022-10-12 20:37,85.99,1009.24,1028.03,156,9.65,7.43,-70,1
1665600153,2022-10-12 20:42,86.99,1009.30,1028.09,156,9.53,7.48,-71,1
1665600453,2022-10-12 20:47,86.40,1009.28,1028.07,156,9.45,7.30,-70,1
1665600753,2022-10-12 20:52,86.33,1009.30,1028.09,156,9.47,7.31,-71,1
1665601053,2022-10-12 20:57,83.82,1009.29,1028.09,156,9.53,6.94,-71,1
1665601353,2022-10-12 21:02,87.43,1009.31,1028.11,156,9.48,7.51,-71,1
1665601654,2022-10-12 21:07,86.35,1009.26,1028.05,156,9.46,7.30,-70,1
1665601954,2022-10-12 21:12,86.51,1009.30,1028.10,156,9.50,7.37,-70,1
1665602254,2022-10-12 21:17,88.32,1009.27,1028.07,156,9.42,7.59,-70,1
1665602554,2022-10-12 21:22,89.08,1009.25,1028.04,156,9.37,7.67,-70,1
1665603154,2022-10-12 21:32,89.68,1009.26,1028.06,156,9.33,7.73,-70,1
1665603454,2022-10-12 21:37,90.13,1009.20,1027.99,156,9.31,7.78,-71,1
1665603754,2022-10-12 21:42,91.23,1009.21,1028.00,156,9.27,7.92,-70,1
1665604054,2022-10-12 21:47,92.44,1009.24,1028.04,156,9.22,8.07,-70,1
1665604354,2022-10-12 21:52,93.35,1009.28,1028.07,156,9.20,8.19,-70,1
1665604654,2022-10-12 21:57,94.12,1009.28,1028.08,156,9.21,8.32,-70,1
1665604954,2022-10-12 22:02,94.42,1009.19,1027.99,156,9.18,8.34,-70,1
1665605255,2022-10-12 22:07,95.81,1009.25,1028.04,156,9.15,8.52,-70,1
1665605555,2022-10-12 22:12,94.36,1009.30,1028.10,156,9.14,8.29,-70,1
1665605855,2022-10-12 22:17,93.54,1009.27,1028.07,156,9.09,8.11,-70,1
1665606155,2022-10-12 22:22,93.82,1009.23,1028.03,156,9.08,8.15,-70,1
1665606455,2022-10-12 22:27,94.20,1009.22,1028.02,156,9.04,8.16,-70,1
1665606755,2022-10-12 22:32,93.89,1009.27,1028.06,156,8.99,8.07,-70,1
1665607055,2022-10-12 22:37,92.28,1009.34,1028.14,156,9.06,7.88,-70,1
1665607355,2022-10-12 22:42,91.31,1009.35,1028.15,156,9.03,7.70,-70,1
1665607655,2022-10-12 22:47,90.99,1009.36,1028.15,156,9.01,7.62,-70,1
1665607955,2022-10-12 22:52,91.12,1009.39,1028.19,156,8.92,7.56,-70,1
1665608255,2022-10-12 22:57,90.78,1009.38,1028.18,156,8.82,7.40,-70,1
1665608555,2022-10-12 23:02,92.00,1009.39,1028.19,156,8.75,7.53,-70,1
1665608855,2022-10-12 23:07,92.19,1009.40,1028.19,156,8.80,7.61,-70,1
1665609156,2022-10-12 23:12,91.48,1009.44,1028.24,156,8.76,7.46,-70,1
1665609456,2022-10-12 23:17,92.14,1009.46,1028.25,156,8.70,7.50,-70,1
1665609756,2022-10-12 23:22,93.46,1009.44,1028.24,156,8.67,7.68,-70,1
1665610056,2022-10-12 23:27,93.74,1009.53,1028.32,156,8.62,7.67,-70,1
1665610356,2022-10-12 23:32,93.73,1009.45,1028.25,156,8.56,7.61,-70,1
1665610656,2022-10-12 23:37,94.53,1009.43,1028.22,156,8.54,7.72,-70,1
1665610956,2022-10-12 23:42,94.24,1009.46,1028.26,156,8.50,7.63,-70,1
1665611256,2022-10-12 23:47,93.68,1009.52,1028.31,156,8.52,7.57,-70,1
1665611859,2022-10-12 23:57,94.98,1009.53,1028.33,156,8.52,7.77,-70,1