1665612159,2022-10-13 00:02,95.83,1009.53,1028.32,156,8.50,7.88,-70,1
1665612459,2022-10-13 00:07,95.79,1009.58,1028.38,156,8.51,7.88,-70,1
1665612759,2022-10-13 00:12,95.27,1009.53,1028.32,156,8.51,7.80,-70,1
1665613060,2022-10-13 00:17,96.01,1009.52,1028.32,156,8.53,7.94,-70,1
1665613360,2022-10-13 00:22,95.36,1009.52,1028.31,156,8.55,7.86,-70,1
1665613660,2022-10-13 00:27,95.56,1009.48,1028.27,156,8.53,7.87,-69,1
1665613960,2022-10-13 00:32,95.09,1009.46,1028.26,156,8.58,7.84,-70,1
1665614260,2022-10-13 00:37,95.44,1009.53,1028.32,156,8.53,7.85,-70,1
1665614560,2022-10-13 00:42,95.51,1009.56,1028.35,156,8.53,7.86,-70,1
1665614860,2022-10-13 00:47,95.04,1009.53,1028.33,156,8.54,7.80,-70,1
1665615160,2022-10-13 00:52,95.76,1009.54,1028.34,156,8.54,7.91,-70,1
1665615460,2022-10-13 00:57,95.54,1009.54,1028.34,156,8.55,7.89,-70,1
1665615760,2022-10-13 01:02,96.17,1009.54,1028.34,156,8.56,7.99,-70,1
1665616060,2022-10-13 01:07,96.28,1009.51,1028.30,156,8.54,7.99,-70,1
1665616360,2022-10-13 01:12,96.19,1009.49,1028.28,156,8.54,7.97,-70,1
1665616660,2022-10-13 01:17,96.84,1009.49,1028.28,156,8.57,8.10,-70,1
1665617261,2022-10-13 01:27,97.22,1009.46,1028.25,156,8.55,8.14,-70,1
1665617561,2022-10-13 01:32,96.23,1009.47,1028.27,156,8.60,8.04,-70,1
1665617861,2022-10-13 01:37,96.17,1009.53,1028.32,156,8.56,7.99,-70,1
1665618161,2022-10-13 01:42,95.83,1009.51,1028.30,156,8.60,7.98,-70,1
1665618464,2022-10-13 01:47,95.84,1009.52,1028.32,156,8.57,7.95,-70,1
1665618764,2022-10-13 01:52,96.67,1009.50,1028.30,156,8.54,8.05,-70,1
1665619064,2022-10-13 01:57,96.75,1009.54,1028.33,156,8.54,8.06,-70,1
1665619364,2022-10-13 02:02,94.68,1009.51,1028.31,156,8.65,7.85,-70,1
1665619664,2022-10-13 02:07,95.88,1009.53,1028.32,156,8.60,7.99,-70,1
1665619964,2022-10-13 02:12,95.56,1009.51,1028.31,156,8.60,7.94,-70,1
1665620264,2022-10-13 02:17,95.84,1009.47,1028.26,156,8.52,7.90,-70,1
1665620564,2022-10-13 02:22,95.13,1009.42,1028.21,156,8.54,7.81,-70,1
1665620864,2022-10-13 02:27,94.91,1009.40,1028.20,156,8.58,7.82,-70,1
1665621165,2022-10-13 02:32,95.27,1009.42,1028.21,156,8.59,7.88,-70,1
1665621465,2022-10-13 02:37,94.19,1009.44,1028.23,156,8.60,7.72,-70,1
1665621765,2022-10-13 02:42,94.98,1009.46,1028.25,156,8.55,7.80,-70,1
1665622065,2022-10-13 02:47,94.61,1009.44,1028.24,156,8.55,7.74,-70,1
1665622365,2022-10-13 02:52,95.47,1009.40,1028.19,156,8.50,7.82,-70,1
1665622665,2022-10-13 02:57,94.95,1009.43,1028.23,156,8.50,7.74,-70,1
1665622965,2022-10-13 03:02,95.29,1009.40,1028.20,156,8.50,7.80,-70,1
1665623265,2022-10-13 03:07,96.60,1009.41,1028.20,156,8.41,7.91,-70,1
1665623565,2022-10-13 03:12,96.86,1009.41,1028.20,156,8.39,7.93,-71,1
1665623865,2022-10-13 03:17,97.11,1009.32,1028.11,156,8.40,7.97,-70,1
1665624165,2022-10-13 03:22,98.00,1009.31,1028.11,156,8.42,8.13,-70,1
1665624465,2022-10-13 03:27,96.81,1009.30,1028.09,156,8.43,7.96,-70,1
1665624765,2022-10-13 03:32,97.62,1009.32,1028.11,156,8.39,8.04,-70,1
1665625065,2022-10-13 03:37,95.85,1009.27,1028.07,156,8.37,7.75,-70,1
1665625366,2022-10-13 03:42,96.80,1009.27,1028.06,156,8.37,7.90,-70,1
1665625666,2022-10-13 03:47,95.41,1009.24,1028.03,156,8.36,7.68,-70,1
1665625966,2022-10-13 03:52,95.85,1009.21,1028.01,156,8.35,7.73,-71,1
1665626266,2022-10-13 03:57,96.45,1009.18,1027.98,156,8.34,7.81,-72,1
1665626566,2022-10-13 04:02,94.47,1009.08,1027.88,156,8.39,7.56,-72,1
1665626866,2022-10-13 04:07,95.54,1009.10,1027.89,156,8.38,7.72,-72,1
1665627166,2022-10-13 04:12,95.54,1009.03,1027.83,156,8.35,7.69,-72,1
1665627466,2022-10-13 04:17,94.63,1009.02,1027.82,156,8.38,7.58,-71,1
1665627766,2022-10-13 04:22,96.39,1009.03,1027.83,156,8.27,7.74,-71,1
1665628066,2022-10-13 04:27,96.43,1009.04,1027.83,156,8.24,7.71,-71,1
1665628366,2022-10-13 04:32,97.08,1009.03,1027.83,156,8.20,7.77,-71,1
1665628666,2022-10-13 04:37,97.02,1009.02,1027.82,156,8.19,7.75,-71,1
1665628966,2022-10-13 04:42,96.93,1009.05,1027.84,156,8.20,7.75,-71,1
1665629267,2022-10-13 04:47,97.85,1009.01,1027.81,156,8.17,7.86,-71,1
1665629567,2022-10-13 04:52,99.23,1009.02,1027.82,156,8.14,8.03,-71,1
1665629867,2022-10-13 04:57,99.09,1009.04,1027.84,156,8.12,7.99,-71,1
1665630167,2022-10-13 05:02,99.13,1009.04,1027.84,156,8.16,8.04,-71,1
1665630467,2022-10-13 05:07,98.56,1009.10,1027.90,156,8.16,7.95,-71,1
1665630767,2022-10-13 05:12,99.37,1009.09,1027.89,156,8.09,8.00,-71,1
1665631067,2022-10-13 05:17,99.19,1009.10,1027.89,156,8.10,7.99,-71,1
1665631667,2022-10-13 05:27,97.91,1009.02,1027.82,156,8.17,7.87,-71,1
1665631967,2022-10-13 05:32,99.41,1009.02,1027.81,156,8.13,8.05,-71,1
1665632267,2022-10-13 05:37,97.56,1009.00,1027.80,156,8.16,7.80,-71,1
1665632567,2022-10-13 05:42,98.22,1008.97,1027.77,156,8.17,7.91,-71,1
1665632867,2022-10-13 05:47,99.73,1008.96,1027.76,156,8.11,8.08,-71,1
1665633168,2022-10-13 05:52,99.56,1008.92,1027.72,156,8.08,8.02,-71,1
1665633468,2022-10-13 05:57,99.70,1008.94,1027.73,156,8.06,8.02,-71,1
1665633768,2022-10-13 06:02,99.83,1008.91,1027.71,156,8.05,8.03,-71,1
1665634068,2022-10-13 06:07,100.00,1008.88,1027.67,156,8.07,8.08,-70,1
1665634368,2022-10-13 06:12,100.00,1008.90,1027.69,156,8.08,8.09,-71,1
1665634668,2022-10-13 06:17,99.55,1008.87,1027.66,156,8.13,8.07,-70,1
1665634968,2022-10-13 06:22,97.76,1008.90,1027.70,156,8.21,7.88,-71,1
1665635268,2022-10-13 06:27,98.87,1008.93,1027.72,156,8.15,7.99,-71,1
1665635568,2022-10-13 06:32,100.00,1008.96,1027.75,156,8.10,8.11,-71,1
1665635868,2022-10-13 06:37,100.00,1008.96,1027.76,156,8.10,8.11,-71,1
1665636168,2022-10-13 06:42,100.00,1008.95,1027.74,156,8.12,8.13,-71,1
1665636468,2022-10-13 06:47,100.00,1008.97,1027.77,156,8.11,8.12,-71,1
1665636769,2022-10-13 06:52,100.00,1008.97,1027.76,156,8.14,8.15,-71,1
1665637069,2022-10-13 06:57,100.00,1009.02,1027.81,156,8.19,8.20,-70,1
1665637369,2022-10-13 07:02,100.00,1008.97,1027.76,156,8.24,8.25,-70,1
1665637669,2022-10-13 07:07,100.00,1008.91,1027.71,156,8.22,8.23,-70,1
1665637969,2022-10-13 07:12,99.52,1008.91,1027.71,156,8.28,8.21,-70,1
1665638269,2022-10-13 07:17,99.85,1008.90,1027.69,156,8.26,8.24,-70,1
1665638569,2022-10-13 07:22,99.87,1008.93,1027.73,156,8.33,8.32,-70,1
1665638869,2022-10-13 07:27,99.33,1008.97,1027.77,156,8.36,8.27,-71,1
1665639169,2022-10-13 07:32,98.54,1008.98,1027.78,156,8.35,8.14,-70,1
1665639769,2022-10-13 07:42,98.02,1008.98,1027.77,156,8.41,8.12,-71,1
1665640069,2022-10-13 07:47,97.67,1008.98,1027.78,156,8.43,8.09,-71,1
1665640370,2022-10-13 07:52,97.48,1008.95,1027.75,156,8.50,8.13,-72,1
1665640670,2022-10-13 07:57,97.00,1009.00,1027.79,156,8.58,8.14,-72,1
1665640970,2022-10-13 08:02,96.73,1009.02,1027.81,156,8.65,8.17,-72,1
1665641270,2022-10-13 08:07,96.19,1009.03,1027.83,156,8.74,8.17,-71,1
1665641570,2022-10-13 08:12,95.14,1009.08,1027.87,156,8.90,8.17,-71,1
1665641870,2022-10-13 08:17,94.63,1009.08,1027.88,156,9.06,8.25,-72,1
1665642170,2022-10-13 08:22,95.16,1009.09,1027.88,156,9.06,8.33,-72,1
1665642470,2022-10-13 08:27,93.12,1009.15,1027.94,156,9.31,8.26,-72,1
1665642770,2022-10-13 08:32,92.93,1009.19,1027.98,156,9.34,8.26,-72,1
1665643070,2022-10-13 08:37,92.47,1009.23,1028.02,156,9.39,8.24,-72,1
1665643370,2022-10-13 08:42,91.35,1009.18,1027.97,156,9.61,8.28,-72,1
1665643670,2022-10-13 08:47,90.15,1009.19,1027.99,156,9.63,8.10,-72,1
1665643971,2022-10-13 08:52,89.36,1009.18,1027.97,156,9.84,8.18,-72,1
1665644571,2022-10-13 09:02,86.29,1009.19,1027.99,156,10.10,7.92,-72,1
1665644871,2022-10-13 09:07,86.83,1009.18,1027.97,156,10.12,8.03,-72,1
1665645171,2022-10-13 09:12,86.05,1009.20,1028.00,156,10.24,8.02,-72,1
1665645471,2022-10-13 09:17,85.02,1009.20,1027.99,156,10.45,8.05,-73,1
1665645771,2022-10-13 09:22,84.20,1009.22,1028.01,156,10.58,8.03,-72,1
1665646071,2022-10-13 09:27,83.91,1009.25,1028.05,156,10.75,8.15,-72,1
1665646371,2022-10-13 09:32,83.63,1009.19,1027.99,156,10.80,8.15,-72,1
1665646671,2022-10-13 09:37,85.19,1009.17,1027.97,156,10.79,8.41,-72,1
1665646972,2022-10-13 09:42,80.73,1009.13,1027.92,156,11.06,7.89,-72,1
1665647272,2022-10-13 09:47,79.36,1009.12,1027.92,156,11.10,7.67,-70,1
1665647572,2022-10-13 09:52,79.38,1009.11,1027.91,156,11.32,7.89,-72,1
1665647872,2022-10-13 09:57,78.72,1009.14,1027.93,156,11.48,7.92,-71,1
1665648172,2022-10-13 10:02,76.77,1009.10,1027.89,156,11.66,7.73,-72,1
1665648472,2022-10-13 10:07,76.18,1009.07,1027.87,156,11.73,7.69,-72,1
1665648772,2022-10-13 10:12,77.32,1009.06,1027.85,156,11.87,8.04,-72,1
1665649072,2022-10-13 10:17,73.78,1009.09,1027.88,156,12.03,7.51,-72,1
1665649372,2022-10-13 10:22,76.29,1009.12,1027.92,156,12.14,8.10,-72,1
1665649672,2022-10-13 10:27,74.24,1009.08,1027.88,156,12.12,7.68,-72,1
1665649972,2022-10-13 10:32,74.22,1009.09,1027.88,156,12.24,7.80,-72,1
1665650272,2022-10-13 10:37,72.78,1009.11,1027.90,156,12.62,7.87,-72,1
1665650572,2022-10-13 10:42,73.07,1009.07,1027.86,156,12.49,7.81,-72,1
1665650872,2022-10-13 10:47,72.18,1009.07,1027.87,156,12.54,7.68,-71,1
1665651173,2022-10-13 10:52,72.82,1008.99,1027.79,156,12.81,8.07,-73,1
1665651473,2022-10-13 10:57,72.14,1009.03,1027.83,156,13.22,8.32,-72,1
1665651773,2022-10-13 11:02,68.38,1008.98,1027.77,156,13.43,7.74,-71,1
1665652073,2022-10-13 11:07,68.96,1008.95,1027.75,156,13.67,8.09,-72,1
1665652373,2022-10-13 11:12,68.23,1008.84,1027.64,156,13.56,7.83,-72,1
1665652673,2022-10-13 11:17,67.47,1008.86,1027.66,156,13.36,7.47,-72,1
1665652973,2022-10-13 11:22,63.85,1008.84,1027.64,156,13.03,6.36,-72,1
1665653273,2022-10-13 11:27,63.92,1008.80,1027.60,156,13.01,6.35,-73,1
1665653573,2022-10-13 11:32,60.54,1008.75,1027.55,156,13.17,5.72,-72,1
1665653873,2022-10-13 11:37,57.04,1008.65,1027.45,156,13.42,5.10,-72,1
1665654173,2022-10-13 11:42,55.47,1008.61,1027.40,156,13.63,4.89,-72,1
1665654473,2022-10-13 11:47,53.85,1008.59,1027.38,156,13.86,4.68,-72,1
1665654774,2022-10-13 11:52,52.64,1008.52,1027.32,156,14.00,4.49,-71,1
1665655074,2022-10-13 11:57,50.77,1008.43,1027.23,156,14.19,4.15,-72,1
1665655374,2022-10-13 12:02,51.46,1008.44,1027.23,156,14.08,4.24,-73,1
1665655674,2022-10-13 12:07,52.64,1008.39,1027.19,156,14.09,4.57,-72,1
1665655974,2022-10-13 12:12,51.62,1008.36,1027.16,156,14.20,4.39,-72,1
1665656274,2022-10-13 12:17,51.68,1008.33,1027.12,156,14.32,4.52,-72,1
1665656574,2022-10-13 12:22,51.11,1008.17,1026.97,156,14.39,4.43,-72,1
1665656874,2022-10-13 12:27,52.09,1008.12,1026.92,156,14.40,4.71,-72,1
1665657174,2022-10-13 12:32,52.59,1008.10,1026.90,156,14.49,4.93,-72,1
1665657474,2022-10-13 12:37,50.67,1008.13,1026.92,156,14.63,4.53,-73,1
1665657774,2022-10-13 12:42,51.82,1008.05,1026.84,156,14.72,4.93,-70,1
1665658074,2022-10-13 12:47,50.47,1007.97,1026.76,156,14.94,4.75,-70,1
1665658375,2022-10-13 12:52,49.61,1007.89,1026.69,156,15.06,4.62,-70,1
1665658675,2022-10-13 12:57,49.56,1007.90,1026.69,156,15.10,4.64,-70,1
1665658975,2022-10-13 13:02,50.13,1007.92,1026.72,156,14.89,4.61,-70,1
1665659275,2022-10-13 13:07,49.79,1007.87,1026.67,156,14.85,4.48,-70,1
1665659575,2022-10-13 13:12,50.33,1007.75,1026.54,156,14.55,4.36,-72,1
1665659875,2022-10-13 13:17,51.38,1007.66,1026.45,156,14.44,4.55,-70,1
1665660175,2022-10-13 13:22,51.65,1007.68,1026.47,156,14.07,4.28,-70,1
1665660475,2022-10-13 13:27,51.87,1007.56,1026.36,156,14.15,4.41,-70,1
1665660775,2022-10-13 13:32,51.57,1007.55,1026.35,156,14.14,4.32,-70,1
1665661075,2022-10-13 13:37,51.68,1007.46,1026.25,156,14.02,4.24,-70,1
1665661375,2022-10-13 13:42,52.98,1007.33,1026.12,156,13.95,4.53,-70,1
1665661676,2022-10-13 13:47,52.31,1007.27,1026.07,156,13.88,4.29,-70,1
1665661976,2022-10-13 13:52,54.18,1007.20,1026.00,156,13.89,4.80,-70,1
1665662276,2022-10-13 13:57,53.67,1007.15,1025.94,156,13.88,4.65,-70,1
1665662576,2022-10-13 14:02,53.46,1007.08,1025.87,156,13.81,4.53,-70,1
1665662876,2022-10-13 14:07,53.54,1007.08,1025.88,156,13.82,4.56,-70,1
1665663176,2022-10-13 14:12,52.47,1007.11,1025.90,156,13.78,4.24,-70,1
1665663476,2022-10-13 14:17,52.42,1007.06,1025.86,156,13.73,4.18,-69,1
1665663776,2022-10-13 14:22,53.22,1006.98,1025.77,156,13.54,4.22,-69,1
1665664076,2022-10-13 14:27,52.59,1006.95,1025.75,156,13.50,4.01,-70,1
1665664376,2022-10-13 14:32,54.42,1006.93,1025.72,156,13.52,4.52,-70,1
1665664676,2022-10-13 14:37,55.29,1006.89,1025.68,156,13.49,4.71,-69,1
1665664977,2022-10-13 14:42,53.74,1006.83,1025.63,156,13.42,4.24,-69,1
1665665277,2022-10-13 14:47,53.62,1006.77,1025.56,156,13.33,4.13,-70,1
1665665577,2022-10-13 14:52,54.29,1006.74,1025.53,156,13.35,4.32,-70,1
1665665877,2022-10-13 14:57,55.09,1006.71,1025.50,156,13.33,4.51,-69,1
1665666177,2022-10-13 15:02,54.71,1006.63,1025.43,156,13.32,4.40,-69,1
1665666477,2022-10-13 15:07,53.77,1006.55,1025.34,156,13.29,4.13,-69,1
1665666777,2022-10-13 15:12,53.71,1006.52,1025.31,156,13.28,4.11,-69,1
1665667077,2022-10-13 15:17,53.91,1006.41,1025.21,156,13.22,4.10,-70,1
1665667377,2022-10-13 15:22,54.97,1006.40,1025.19,156,13.17,4.33,-69,1
1665667677,2022-10-13 15:27,55.28,1006.32,1025.12,156,13.14,4.38,-70,1
1665667977,2022-10-13 15:32,54.13,1006.26,1025.06,156,13.16,4.10,-70,1
1665668278,2022-10-13 15:37,55.57,1006.23,1025.03,156,13.08,4.40,-70,1
1665668578,2022-10-13 15:42,55.77,1006.30,1025.10,156,13.06,4.44,-70,1
1665668878,2022-10-13 15:47,55.73,1006.24,1025.04,156,13.01,4.38,-70,1
1665669178,2022-10-13 15:52,56.03,1006.31,1025.11,156,12.99,4.44,-70,1
1665669478,2022-10-13 15:57,55.74,1006.28,1025.08,156,12.95,4.33,-70,1
1665669778,2022-10-13 16:02,56.03,1006.27,1025.07,156,12.90,4.35,-70,1
1665670078,2022-10-13 16:07,55.80,1006.25,1025.05,156,12.85,4.25,-70,1
1665670378,2022-10-13 16:12,56.69,1006.22,1025.01,156,12.77,4.40,-70,1
1665670678,2022-10-13 16:17,56.27,1006.14,1024.94,156,12.75,4.27,-70,1
1665670978,2022-10-13 16:22,56.96,1006.16,1024.96,156,12.71,4.41,-70,1
1665671278,2022-10-13 16:27,57.42,1006.12,1024.91,156,12.65,4.47,-70,1
1665671578,2022-10-13 16:32,58.54,1006.08,1024.88,156,12.55,4.65,-70,1
1665671879,2022-10-13 16:37,58.74,1006.11,1024.90,156,12.45,4.61,-70,1
1665672179,2022-10-13 16:42,58.98,1006.17,1024.97,156,12.35,4.57,-70,1
1665672479,2022-10-13 16:47,59.23,1006.14,1024.94,156,12.30,4.58,-70,1
1665672779,2022-10-13 16:52,59.92,1006.17,1024.97,156,12.15,4.61,-70,1
1665673079,2022-10-13 16:57,60.62,1006.11,1024.90,156,12.01,4.64,-70,1
1665673379,2022-10-13 17:02,61.32,1006.14,1024.94,156,11.88,4.68,-70,1
1665673679,2022-10-13 17:07,61.55,1006.11,1024.91,156,11.76,4.63,-70,1
1665673979,2022-10-13 17:12,62.40,1006.07,1024.86,156,11.60,4.67,-70,1
1665674279,2022-10-13 17:17,62.94,1006.04,1024.84,156,11.46,4.66,-70,1
1665674579,2022-10-13 17:22,63.79,1006.06,1024.86,156,11.30,4.70,-70,1
1665674879,2022-10-13 17:27,64.71,1005.98,1024.77,156,11.10,4.72,-70,1
1665675180,2022-10-13 17:33,65.50,1005.97,1024.76,156,10.87,4.67,-70,1
1665675480,2022-10-13 17:38,66.68,1006.02,1024.81,156,10.68,4.75,-70,1
1665675780,2022-10-13 17:43,67.46,1005.98,1024.77,156,10.47,4.71,-70,1
1665676080,2022-10-13 17:48,68.06,1005.99,1024.79,156,10.28,4.66,-69,1
1665676380,2022-10-13 17:53,68.91,1005.98,1024.77,156,10.10,4.66,-70,1
1665676680,2022-10-13 17:58,70.24,1005.98,1024.78,156,9.93,4.77,-69,1
1665676980,2022-10-13 18:03,70.43,1005.95,1024.75,156,9.76,4.65,-70,1
1665677280,2022-10-13 18:08,70.81,1005.89,1024.69,156,9.63,4.60,-69,1
1665677580,2022-10-13 18:13,71.13,1005.90,1024.69,156,9.56,4.60,-69,1
1665678180,2022-10-13 18:23,72.03,1005.88,1024.67,156,9.45,4.67,-69,1
1665678481,2022-10-13 18:28,72.64,1005.91,1024.71,156,9.29,4.64,-70,1
1665678781,2022-10-13 18:33,73.77,1005.91,1024.71,156,9.12,4.69,-70,1
1665679081,2022-10-13 18:38,74.61,1005.93,1024.73,156,8.95,4.69,-69,1
1665679381,2022-10-13 18:43,75.59,1005.92,1024.71,156,8.77,4.70,-69,1
1665679981,2022-10-13 18:53,76.45,1005.95,1024.75,156,8.55,4.65,-70,1
1665680281,2022-10-13 18:58,77.21,1006.00,1024.80,156,8.43,4.68,-69,1
1665680581,2022-10-13 19:03,77.34,1005.98,1024.77,156,8.35,4.62,-69,1
1665680881,2022-10-13 19:08,77.93,1005.98,1024.78,156,8.29,4.67,-69,1
1665681181,2022-10-13 19:13,78.52,1005.99,1024.78,156,8.26,4.75,-69,1
1665681781,2022-10-13 19:23,79.21,1005.92,1024.72,156,8.15,4.77,-69,1
1665682082,2022-10-13 19:28,79.44,1005.86,1024.66,156,8.08,4.75,-69,1
1665682382,2022-10-13 19:33,79.43,1005.83,1024.62,156,8.01,4.68,-70,1
1665682682,2022-10-13 19:38,80.04,1005.78,1024.58,156,7.98,4.75,-70,1
1665682982,2022-10-13 19:43,80.24,1005.79,1024.58,156,7.93,4.74,-69,1
1665683282,2022-10-13 19:48,80.54,1005.81,1024.61,156,7.78,4.65,-69,1
1665683582,2022-10-13 19:53,81.55,1005.92,1024.71,156,7.64,4.69,-69,1
1665683882,2022-10-13 19:58,81.50,1005.88,1024.68,156,7.50,4.54,-69,1
1665684182,2022-10-13 20:03,82.19,1005.83,1024.63,156,7.42,4.59,-69,1
1665684482,2022-10-13 20:08,82.17,1005.78,1024.57,156,7.39,4.56,-70,1
1665684782,2022-10-13 20:13,82.46,1005.76,1024.55,156,7.33,4.55,-70,1
1665685082,2022-10-13 20:18,82.29,1005.75,1024.55,156,7.31,4.50,-69,1
1665685382,2022-10-13 20:23,82.77,1005.74,1024.54,156,7.29,4.56,-69,1
1665685683,2022-10-13 20:28,82.77,1005.75,1024.54,156,7.23,4.50,-69,1
1665685983,2022-10-13 20:33,82.96,1005.71,1024.50,156,7.19,4.50,-69,1
1665686283,2022-10-13 20:38,83.42,1005.70,1024.50,156,7.11,4.50,-69,1
1665686583,2022-10-13 20:43,83.88,1005.69,1024.48,156,7.06,4.53,-69,1
1665686883,2022-10-13 20:48,84.01,1005.71,1024.50,156,6.97,4.46,-69,1
1665687183,2022-10-13 20:53,84.32,1005.66,1024.46,156,6.88,4.42,-69,1
1665687483,2022-10-13 20:58,84.42,1005.61,1024.40,156,6.80,4.36,-69,1
1665687783,2022-10-13 21:03,84.86,1005.62,1024.42,156,6.71,4.35,-69,1
1665688083,2022-10-13 21:08,85.58,1005.62,1024.42,156,6.64,4.40,-69,1
1665688383,2022-10-13 21:13,85.81,1005.56,1024.36,156,6.56,4.36,-69,1
1665688683,2022-10-13 21:18,86.16,1005.58,1024.38,156,6.49,4.35,-69,1
1665688983,2022-10-13 21:23,86.31,1005.61,1024.40,156,6.45,4.33,-69,1
1665689284,2022-10-13 21:28,87.35,1005.53,1024.33,156,6.51,4.56,-69,1
1665690187,2022-10-13 21:43,86.66,1005.41,1024.21,156,6.65,4.59,-70,1
1665690487,2022-10-13 21:48,86.62,1005.44,1024.23,156,6.61,4.54,-69,1
1665690787,2022-10-13 21:53,86.43,1005.47,1024.27,156,6.52,4.42,-68,1
1665691387,2022-10-13 22:03,87.27,1005.55,1024.35,156,6.40,4.44,-69,1
1665691687,2022-10-13 22:08,87.20,1005.57,1024.36,156,6.31,4.34,-68,1
1665691987,2022-10-13 22:13,87.33,1005.54,1024.33,156,6.24,4.30,-68,1
1665692287,2022-10-13 22:18,87.81,1005.49,1024.28,156,6.21,4.34,-68,1
1665692587,2022-10-13 22:23,87.92,1005.37,1024.17,156,6.18,4.33,-68,1
1665692888,2022-10-13 22:28,87.79,1005.40,1024.20,156,6.16,4.29,-68,1
1665693488,2022-10-13 22:38,87.39,1005.26,1024.05,156,6.17,4.24,-68,1
1665693788,2022-10-13 22:43,87.60,1005.20,1023.99,156,6.11,4.21,-68,1
1665694088,2022-10-13 22:48,87.95,1005.17,1023.97,156,6.11,4.27,-69,1
1665694388,2022-10-13 22:53,88.26,1005.12,1023.92,156,6.08,4.29,-68,1
1665694688,2022-10-13 22:58,88.03,1005.12,1023.92,156,6.09,4.26,-68,1
1665694988,2022-10-13 23:03,87.68,1005.08,1023.88,156,6.08,4.19,-68,1
1665695288,2022-10-13 23:08,88.06,1004.98,1023.78,156,6.07,4.25,-68,1
1665695589,2022-10-13 23:13,87.80,1004.96,1023.76,156,6.06,4.19,-68,1
1665695889,2022-10-13 23:18,87.90,1004.96,1023.76,156,6.01,4.16,-69,1
1665696189,2022-10-13 23:23,87.94,1004.84,1023.64,156,5.93,4.09,-68,1
1665696489,2022-10-13 23:28,87.96,1004.84,1023.63,156,5.89,4.05,-69,1
1665696789,2022-10-13 23:33,87.88,1004.89,1023.68,156,5.87,4.02,-69,1
1665697089,2022-10-13 23:38,87.86,1004.91,1023.70,156,5.82,3.97,-68,1
1665697389,2022-10-13 23:43,88.04,1004.90,1023.70,156,5.77,3.95,-69,1
1665697689,2022-10-13 23:48,88.27,1004.89,1023.69,156,5.73,3.94,-68,1
1665697989,2022-10-13 23:53,88.50,1004.81,1023.61,156,5.67,3.92,-68,1
1665698289,2022-10-13 23:58,88.63,1004.80,1023.59,156,5.60,3.87,-68,1