1665698589,2022-10-14 00:03,89.40,1004.87,1023.66,156,5.57,3.97,-68,1
1665698889,2022-10-14 00:08,89.82,1004.82,1023.62,156,5.52,3.99,-68,1
1665699190,2022-10-14 00:13,89.93,1004.80,1023.60,156,5.46,3.94,-68,1
1665699490,2022-10-14 00:18,90.30,1004.85,1023.64,156,5.42,3.96,-69,1
1665699790,2022-10-14 00:23,90.88,1004.80,1023.59,156,5.36,3.99,-68,1
1665700090,2022-10-14 00:28,90.89,1004.78,1023.58,156,5.33,3.97,-68,1
1665700390,2022-10-14 00:33,91.50,1004.71,1023.50,156,5.26,3.99,-68,1
1665700690,2022-10-14 00:38,91.80,1004.79,1023.59,156,5.24,4.02,-68,1
1665700990,2022-10-14 00:43,91.71,1004.80,1023.60,156,5.24,4.01,-69,1
1665701290,2022-10-14 00:48,91.69,1004.84,1023.64,156,5.21,3.97,-68,1
1665701890,2022-10-14 00:58,92.40,1004.77,1023.56,156,5.16,4.03,-69,1
1665702190,2022-10-14 01:03,92.27,1004.77,1023.56,156,5.16,4.01,-68,1
1665702490,2022-10-14 01:08,92.88,1004.84,1023.64,156,5.09,4.04,-69,1
1665702790,2022-10-14 01:13,92.36,1004.77,1023.57,156,5.01,3.88,-68,1
1665703091,2022-10-14 01:18,91.85,1004.78,1023.57,156,4.92,3.71,-69,1
1665703391,2022-10-14 01:23,93.05,1004.81,1023.61,156,4.87,3.84,-69,1
1665703691,2022-10-14 01:28,93.17,1004.85,1023.65,156,4.81,3.80,-69,1
1665703991,2022-10-14 01:33,93.77,1004.84,1023.63,156,4.76,3.85,-69,1
1665704291,2022-10-14 01:38,94.40,1004.84,1023.64,156,4.73,3.91,-69,1
1665704591,2022-10-14 01:43,94.53,1004.82,1023.61,156,4.75,3.95,-68,1
1665704891,2022-10-14 01:48,94.42,1004.82,1023.62,156,4.75,3.93,-69,1
1665705191,2022-10-14 01:53,95.19,1004.76,1023.56,156,4.75,4.05,-69,1
1665705491,2022-10-14 01:58,94.51,1004.78,1023.57,156,4.72,3.92,-70,1
1665705791,2022-10-14 02:03,94.74,1004.77,1023.56,156,4.65,3.88,-70,1
1665706091,2022-10-14 02:08,95.89,1004.75,1023.55,156,4.59,3.99,-70,1
1665706392,2022-10-14 02:13,96.39,1004.75,1023.54,156,4.53,4.01,-70,1
1665706692,2022-10-14 02:18,96.47,1004.63,1023.43,156,4.49,3.98,-69,1
1665706992,2022-10-14 02:23,96.21,1004.58,1023.38,156,4.45,3.90,-70,1
1665707292,2022-10-14 02:28,97.74,1004.62,1023.41,156,4.46,4.14,-70,1
1665707592,2022-10-14 02:33,97.71,1004.56,1023.36,156,4.42,4.09,-70,1
1665707892,2022-10-14 02:38,98.03,1004.50,1023.29,156,4.41,4.13,-70,1
1665708192,2022-10-14 02:43,98.25,1004.48,1023.27,156,4.45,4.20,-70,1
1665708492,2022-10-14 02:48,98.17,1004.38,1023.17,156,4.45,4.19,-70,1
1665708792,2022-10-14 02:53,98.46,1004.40,1023.20,156,4.45,4.23,-69,1
1665709092,2022-10-14 02:58,98.57,1004.32,1023.11,156,4.40,4.20,-70,1
1665709392,2022-10-14 03:03,98.67,1004.32,1023.12,156,4.40,4.21,-70,1
1665709692,2022-10-14 03:08,98.66,1004.23,1023.03,156,4.36,4.17,-69,1
1665709992,2022-10-14 03:13,98.79,1004.18,1022.97,156,4.32,4.15,-69,1
1665710293,2022-10-14 03:18,99.43,1004.15,1022.94,156,4.28,4.20,-70,1
1665710893,2022-10-14 03:28,100.00,1004.07,1022.86,156,4.19,4.19,-69,1
1665711193,2022-10-14 03:33,99.94,1004.01,1022.80,156,4.15,4.14,-69,1
1665711493,2022-10-14 03:38,99.93,1003.94,1022.74,156,4.13,4.12,-70,1
1665711793,2022-10-14 03:43,100.00,1003.95,1022.74,156,4.09,4.09,-69,1
1665712093,2022-10-14 03:48,100.00,1004.01,1022.81,156,4.04,4.04,-69,1
1665712393,2022-10-14 03:53,100.00,1003.92,1022.72,156,3.96,3.96,-70,1
1665712693,2022-10-14 03:58,100.00,1003.88,1022.68,156,3.92,3.92,-69,1
1665712993,2022-10-14 04:03,100.00,1003.95,1022.75,156,3.88,3.88,-69,1
1665713293,2022-10-14 04:08,100.00,1003.90,1022.69,156,3.75,3.75,-70,1
1665713593,2022-10-14 04:13,100.00,1003.90,1022.69,156,3.73,3.73,-70,1
1665713893,2022-10-14 04:18,100.00,1003.92,1022.72,156,3.68,3.68,-69,1
1665714193,2022-10-14 04:23,100.00,1003.90,1022.69,156,3.66,3.66,-69,1
1665714494,2022-10-14 04:28,100.00,1003.93,1022.73,156,3.65,3.65,-70,1
1665714794,2022-10-14 04:33,100.00,1003.91,1022.70,156,3.57,3.57,-69,1
1665715094,2022-10-14 04:38,100.00,1003.88,1022.68,156,3.47,3.47,-70,1
1665715394,2022-10-14 04:43,100.00,1003.92,1022.72,156,3.38,3.38,-70,1
1665715694,2022-10-14 04:48,100.00,1003.92,1022.72,156,3.33,3.33,-69,1
1665715994,2022-10-14 04:53,100.00,1003.94,1022.74,156,3.28,3.28,-69,1
1665716294,2022-10-14 04:58,100.00,1003.92,1022.71,156,3.20,3.20,-69,1
1665716594,2022-10-14 05:03,100.00,1003.96,1022.76,156,3.19,3.19,-70,1
1665716894,2022-10-14 05:08,100.00,1003.88,1022.67,156,3.19,3.19,-70,1
1665717194,2022-10-14 05:13,100.00,1003.86,1022.65,156,3.20,3.20,-70,1
1665717494,2022-10-14 05:18,100.00,1003.85,1022.64,156,3.21,3.21,-70,1
1665717794,2022-10-14 05:23,100.00,1003.79,1022.59,156,3.23,3.23,-70,1
1665718094,2022-10-14 05:28,100.00,1003.82,1022.62,156,3.26,3.26,-70,1
1665718395,2022-10-14 05:33,100.00,1003.82,1022.61,156,3.25,3.25,-70,1
1665718695,2022-10-14 05:38,100.00,1003.79,1022.59,156,3.21,3.21,-70,1
1665718995,2022-10-14 05:43,100.00,1003.77,1022.56,156,3.16,3.16,-70,1
1665719295,2022-10-14 05:48,100.00,1003.68,1022.47,156,3.13,3.13,-69,1
1665719595,2022-10-14 05:53,100.00,1003.64,1022.43,156,3.13,3.13,-70,1
1665719895,2022-10-14 05:58,100.00,1003.54,1022.34,156,3.14,3.14,-70,1
1665720195,2022-10-14 06:03,100.00,1003.60,1022.39,156,3.19,3.19,-70,1
1665720495,2022-10-14 06:08,100.00,1003.51,1022.31,156,3.20,3.20,-69,1
1665720795,2022-10-14 06:13,100.00,1003.56,1022.35,156,3.22,3.22,-70,1
1665721095,2022-10-14 06:18,100.00,1003.48,1022.28,156,3.20,3.20,-70,1
1665721395,2022-10-14 06:23,100.00,1003.45,1022.25,156,3.22,3.22,-70,1
1665721695,2022-10-14 06:28,100.00,1003.42,1022.22,156,3.24,3.24,-70,1
1665721995,2022-10-14 06:33,100.00,1003.37,1022.16,156,3.23,3.23,-69,1
1665722296,2022-10-14 06:38,100.00,1003.35,1022.14,156,3.23,3.23,-70,1
1665722596,2022-10-14 06:43,100.00,1003.32,1022.12,156,3.27,3.27,-69,1
1665722896,2022-10-14 06:48,100.00,1003.21,1022.00,156,3.26,3.26,-70,1
1665723196,2022-10-14 06:53,100.00,1003.24,1022.04,156,3.30,3.30,-70,1
1665723496,2022-10-14 06:58,100.00,1003.20,1022.00,156,3.35,3.35,-69,1
1665723796,2022-10-14 07:03,100.00,1003.20,1022.00,156,3.37,3.37,-69,1
1665724096,2022-10-14 07:08,100.00,1003.15,1021.94,156,3.41,3.41,-70,1
1665724396,2022-10-14 07:13,100.00,1003.11,1021.90,156,3.47,3.47,-70,1
1665724696,2022-10-14 07:18,100.00,1003.12,1021.92,156,3.56,3.56,-69,1
1665724996,2022-10-14 07:23,100.00,1003.08,1021.87,156,3.70,3.70,-69,1
1665725296,2022-10-14 07:28,100.00,1003.06,1021.86,156,3.91,3.91,-70,1
1665725596,2022-10-14 07:33,100.00,1003.05,1021.85,156,4.10,4.10,-69,1
1665725896,2022-10-14 07:38,100.00,1003.05,1021.85,156,4.32,4.32,-70,1
1665726196,2022-10-14 07:43,100.00,1003.05,1021.84,156,4.66,4.66,-70,1
1665726497,2022-10-14 07:48,99.57,1003.06,1021.85,156,5.49,5.43,-70,1
1665726797,2022-10-14 07:53,96.44,1003.04,1021.83,156,6.28,5.76,-70,1
1665727097,2022-10-14 07:58,93.27,1002.99,1021.79,156,6.54,5.54,-72,1
1665727397,2022-10-14 08:03,92.66,1003.00,1021.79,156,6.32,5.22,-72,1
1665727697,2022-10-14 08:08,94.10,1003.10,1021.90,156,6.06,5.19,-71,1
1665727997,2022-10-14 08:13,95.83,1003.10,1021.90,156,5.84,5.23,-70,1
1665728297,2022-10-14 08:18,97.10,1003.13,1021.93,156,5.67,5.25,-72,1
1665728897,2022-10-14 08:28,98.62,1003.21,1022.01,156,5.55,5.35,-71,1
1665729198,2022-10-14 08:33,97.96,1003.22,1022.02,156,5.61,5.32,-73,1
1665729499,2022-10-14 08:38,98.36,1003.23,1022.02,156,5.56,5.33,-72,1
1665729799,2022-10-14 08:43,98.32,1003.15,1021.94,156,5.54,5.30,-72,1
1665730099,2022-10-14 08:48,99.24,1003.11,1021.90,156,5.56,5.45,-72,1
1665730399,2022-10-14 08:53,98.91,1003.11,1021.90,156,5.67,5.52,-73,1
1665730699,2022-10-14 08:58,99.57,1003.17,1021.97,156,5.71,5.65,-73,1
1665730999,2022-10-14 09:03,98.72,1003.20,1021.99,156,5.82,5.64,-70,1
1665731299,2022-10-14 09:08,99.70,1003.18,1021.98,156,5.84,5.80,-70,1
1665731599,2022-10-14 09:13,99.84,1003.24,1022.04,156,5.90,5.88,-70,1
1665731899,2022-10-14 09:18,100.00,1003.31,1022.10,156,5.97,5.97,-70,1
1665732199,2022-10-14 09:23,99.84,1003.28,1022.08,156,6.09,6.07,-70,1
1665732500,2022-10-14 09:28,99.53,1003.34,1022.13,156,6.18,6.12,-69,1
1665732800,2022-10-14 09:33,100.00,1003.31,1022.10,156,6.31,6.31,-69,1
1665733100,2022-10-14 09:38,100.00,1003.30,1022.10,156,6.38,6.38,-69,1
1665733400,2022-10-14 09:43,100.00,1003.36,1022.15,156,6.53,6.53,-70,1
1665733700,2022-10-14 09:48,100.00,1003.26,1022.05,156,6.71,6.71,-69,1
1665734000,2022-10-14 09:53,100.00,1003.21,1022.01,156,6.79,6.79,-70,1
1665734300,2022-10-14 09:58,99.17,1003.24,1022.04,156,7.00,6.88,-70,1
1665734600,2022-10-14 10:03,98.94,1003.25,1022.04,156,7.07,6.92,-70,1
1665734900,2022-10-14 10:08,99.20,1003.32,1022.12,156,7.20,7.09,-70,1
1665735200,2022-10-14 10:13,98.52,1003.33,1022.12,156,7.29,7.08,-70,1
1665735500,2022-10-14 10:18,98.47,1003.37,1022.17,156,7.33,7.11,-70,1
1665735800,2022-10-14 10:23,97.50,1003.23,1022.02,156,7.58,7.22,-70,1
1665736101,2022-10-14 10:28,97.81,1003.28,1022.08,156,7.57,7.25,-69,1
1665736401,2022-10-14 10:33,97.80,1003.23,1022.03,156,7.59,7.27,-70,1
1665736701,2022-10-14 10:38,97.79,1003.31,1022.11,156,7.74,7.42,-69,1
1665737001,2022-10-14 10:43,98.38,1003.35,1022.14,156,7.79,7.56,-69,1
1665737301,2022-10-14 10:48,98.26,1003.30,1022.09,156,7.82,7.57,-69,1
1665737601,2022-10-14 10:53,99.46,1003.31,1022.10,156,7.95,7.88,-70,1
1665737901,2022-10-14 10:58,98.92,1003.29,1022.09,156,8.04,7.89,-70,1
1665738201,2022-10-14 11:03,97.79,1003.31,1022.10,156,8.16,7.84,-69,1
1665738501,2022-10-14 11:08,96.49,1003.34,1022.13,156,8.43,7.91,-70,1
1665738801,2022-10-14 11:13,95.52,1003.34,1022.14,156,8.56,7.89,-69,1
1665739401,2022-10-14 11:23,95.20,1003.32,1022.12,156,8.63,7.91,-70,1
1665739702,2022-10-14 11:28,95.17,1003.32,1022.12,156,8.73,8.01,-70,1
1665740002,2022-10-14 11:33,94.96,1003.36,1022.15,156,8.81,8.05,-70,1
1665740302,2022-10-14 11:38,94.36,1003.39,1022.19,156,9.03,8.18,-70,1
1665740602,2022-10-14 11:43,94.81,1003.37,1022.16,156,9.04,8.26,-69,1
1665740902,2022-10-14 11:48,93.45,1003.36,1022.16,156,9.16,8.17,-69,1
1665741202,2022-10-14 11:53,92.73,1003.32,1022.12,156,9.23,8.12,-70,1
1665741502,2022-10-14 11:58,93.05,1003.37,1022.17,156,9.28,8.22,-70,1
1665741803,2022-10-14 12:03,94.09,1003.31,1022.10,156,9.41,8.52,-70,1
1665742103,2022-10-14 12:08,93.46,1003.23,1022.03,156,9.47,8.48,-70,1
1665742403,2022-10-14 12:13,91.73,1003.21,1022.00,156,9.79,8.52,-70,1
1665742703,2022-10-14 12:18,91.25,1003.16,1021.95,156,9.77,8.42,-70,1
1665743003,2022-10-14 12:23,91.21,1003.10,1021.90,156,9.77,8.41,-70,1
1665743303,2022-10-14 12:28,91.54,1003.05,1021.85,156,9.82,8.52,-70,1
1665743903,2022-10-14 12:38,90.83,1003.05,1021.84,156,9.99,8.57,-70,1
1665744204,2022-10-14 12:43,90.38,1002.98,1021.77,156,10.02,8.53,-70,1
1665744504,2022-10-14 12:48,90.15,1003.07,1021.87,156,10.18,8.65,-69,1
1665744804,2022-10-14 12:53,89.63,1002.99,1021.78,156,10.27,8.65,-69,1
1665745104,2022-10-14 12:58,88.90,1002.96,1021.75,156,10.37,8.63,-69,1
1665745404,2022-10-14 13:03,88.21,1002.96,1021.75,156,10.37,8.51,-70,1
1665745704,2022-10-14 13:08,88.63,1002.91,1021.71,156,10.45,8.66,-70,1
1665746004,2022-10-14 13:13,87.51,1002.90,1021.70,156,10.47,8.49,-70,1
1665746304,2022-10-14 13:18,87.84,1002.83,1021.62,156,10.58,8.66,-70,1
1665746604,2022-10-14 13:23,87.24,1002.87,1021.67,156,10.63,8.61,-69,1
1665746905,2022-10-14 13:28,87.14,1002.90,1021.70,156,10.56,8.52,-70,1
1665747205,2022-10-14 13:33,88.04,1002.86,1021.65,156,10.57,8.68,-69,1
1665747505,2022-10-14 13:38,87.36,1002.83,1021.63,156,10.65,8.64,-69,1
1665747805,2022-10-14 13:43,87.59,1002.73,1021.52,156,10.61,8.65,-69,1
1665748105,2022-10-14 13:48,86.74,1002.72,1021.51,156,10.81,8.70,-69,1
1665748405,2022-10-14 13:53,86.32,1002.75,1021.55,156,10.88,8.70,-69,1
1665748705,2022-10-14 13:58,86.05,1002.64,1021.43,156,10.80,8.57,-69,1
1665749005,2022-10-14 14:03,85.47,1002.67,1021.46,156,11.06,8.73,-69,1
1665749305,2022-10-14 14:08,83.61,1002.64,1021.44,156,11.26,8.60,-69,1
1665749605,2022-10-14 14:13,83.37,1002.53,1021.33,156,11.34,8.63,-69,1
1665749905,2022-10-14 14:18,82.65,1002.49,1021.29,156,11.51,8.67,-69,1
1665750205,2022-10-14 14:23,83.15,1002.43,1021.23,156,11.49,8.74,-69,1
1665750506,2022-10-14 14:28,81.71,1002.42,1021.22,156,11.61,8.60,-69,1
1665750806,2022-10-14 14:33,81.80,1002.36,1021.15,156,11.60,8.61,-69,1
1665751106,2022-10-14 14:38,81.35,1002.38,1021.17,156,11.51,8.44,-69,1
1665751406,2022-10-14 14:43,82.46,1002.37,1021.17,156,11.49,8.62,-69,1
1665751706,2022-10-14 14:48,82.61,1002.37,1021.16,156,11.42,8.58,-68,1
1665752006,2022-10-14 14:53,82.59,1002.35,1021.15,156,11.28,8.44,-69,1
1665752306,2022-10-14 14:58,83.81,1002.37,1021.16,156,11.21,8.58,-69,1
1665752606,2022-10-14 15:03,82.98,1002.29,1021.09,156,11.37,8.59,-69,1
1665752906,2022-10-14 15:08,82.60,1002.26,1021.06,156,11.31,8.47,-69,1
1665753206,2022-10-14 15:13,82.85,1002.23,1021.03,156,11.43,8.63,-69,1
1665753507,2022-10-14 15:18,82.24,1002.22,1021.02,156,11.27,8.36,-69,1
1665753807,2022-10-14 15:23,83.52,1002.22,1021.01,156,11.14,8.46,-69,1
1665754107,2022-10-14 15:28,83.86,1002.18,1020.97,156,11.23,8.61,-69,1
1665754407,2022-10-14 15:33,82.92,1002.18,1020.97,156,11.33,8.54,-69,1
1665754707,2022-10-14 15:38,83.19,1002.15,1020.95,156,11.29,8.55,-69,1
1665755007,2022-10-14 15:43,83.88,1002.20,1020.99,156,11.11,8.50,-69,1
1665755307,2022-10-14 15:48,84.67,1002.13,1020.92,156,11.14,8.66,-69,1
1665755607,2022-10-14 15:53,85.15,1002.10,1020.89,156,11.18,8.79,-68,1
1665755907,2022-10-14 15:58,84.69,1002.16,1020.95,156,11.22,8.75,-69,1
1665756207,2022-10-14 16:03,84.40,1002.13,1020.92,156,11.32,8.79,-69,1
1665756507,2022-10-14 16:08,85.61,1002.09,1020.88,156,11.20,8.89,-69,1
1665756807,2022-10-14 16:13,85.74,1002.03,1020.82,156,11.16,8.87,-69,1
1665757107,2022-10-14 16:18,86.01,1002.00,1020.80,156,11.07,8.83,-69,1
1665757408,2022-10-14 16:23,85.94,1001.98,1020.78,156,11.06,8.81,-69,1
1665757708,2022-10-14 16:28,85.50,1001.99,1020.79,156,11.06,8.73,-69,1
1665758008,2022-10-14 16:33,85.74,1001.94,1020.74,156,11.03,8.74,-68,1
1665758308,2022-10-14 16:38,85.88,1001.91,1020.71,156,10.97,8.71,-68,1
1665758608,2022-10-14 16:43,86.42,1001.86,1020.66,156,10.86,8.69,-68,1
1665758908,2022-10-14 16:48,87.45,1001.83,1020.62,156,10.74,8.75,-69,1
1665759208,2022-10-14 16:53,88.15,1001.82,1020.61,156,10.65,8.78,-68,1
1665759508,2022-10-14 16:58,88.32,1001.80,1020.60,156,10.66,8.82,-68,1
1665759808,2022-10-14 17:03,88.45,1001.85,1020.64,156,10.64,8.82,-69,1
1665760108,2022-10-14 17:08,89.39,1001.87,1020.66,156,10.53,8.87,-68,1
1665760408,2022-10-14 17:13,89.47,1001.79,1020.58,156,10.51,8.86,-68,1
1665760708,2022-10-14 17:18,89.96,1001.69,1020.48,156,10.43,8.86,-69,1
1665761008,2022-10-14 17:23,90.72,1001.73,1020.53,156,10.41,8.97,-68,1
1665761309,2022-10-14 17:28,90.64,1001.71,1020.50,156,10.36,8.91,-69,1
1665761609,2022-10-14 17:33,91.36,1001.65,1020.45,156,10.23,8.89,-69,1
1665761909,2022-10-14 17:38,91.86,1001.68,1020.47,156,10.00,8.75,-69,1
1665762209,2022-10-14 17:43,94.46,1001.73,1020.53,156,9.70,8.86,-68,1
1665762509,2022-10-14 17:48,96.58,1001.76,1020.55,156,9.44,8.93,-69,1
1665762809,2022-10-14 17:53,98.09,1001.78,1020.57,156,9.16,8.88,-69,1
1665763109,2022-10-14 17:58,97.85,1001.83,1020.62,156,9.03,8.72,-70,1
1665763409,2022-10-14 18:03,98.89,1001.75,1020.54,156,8.87,8.71,-71,1
1665763709,2022-10-14 18:08,98.52,1001.72,1020.51,156,8.82,8.61,-70,1
1665764009,2022-10-14 18:13,100.00,1001.71,1020.50,156,8.70,8.71,-71,1
1665764309,2022-10-14 18:18,100.00,1001.74,1020.54,156,8.54,8.55,-71,1
1665764609,2022-10-14 18:23,100.00,1001.73,1020.52,156,8.43,8.44,-69,1
1665764910,2022-10-14 18:28,100.00,1001.69,1020.48,156,8.36,8.37,-68,1
1665765210,2022-10-14 18:33,100.00,1001.61,1020.40,156,8.29,8.30,-71,1
1665765510,2022-10-14 18:38,100.00,1001.62,1020.42,156,8.23,8.24,-71,1
1665765810,2022-10-14 18:43,100.00,1001.63,1020.43,156,8.11,8.12,-71,1
1665766110,2022-10-14 18:48,100.00,1001.62,1020.42,156,8.00,8.01,-71,1
1665766410,2022-10-14 18:53,100.00,1001.60,1020.40,156,7.85,7.86,-71,1
1665766710,2022-10-14 18:58,100.00,1001.54,1020.34,156,7.77,7.78,-69,1
1665767010,2022-10-14 19:03,100.00,1001.53,1020.33,156,7.67,7.68,-69,1
1665767310,2022-10-14 19:08,100.00,1001.52,1020.31,156,7.63,7.64,-70,1
1665767610,2022-10-14 19:13,100.00,1001.51,1020.31,156,7.61,7.62,-69,1
1665767910,2022-10-14 19:18,100.00,1001.60,1020.39,156,7.52,7.53,-69,1
1665768210,2022-10-14 19:23,100.00,1001.56,1020.35,156,7.32,7.33,-69,1
1665768511,2022-10-14 19:28,100.00,1001.55,1020.34,156,7.18,7.19,-69,1
1665768811,2022-10-14 19:33,100.00,1001.54,1020.33,156,7.09,7.09,-69,1
1665769111,2022-10-14 19:38,100.00,1001.48,1020.27,156,7.03,7.03,-69,1
1665769411,2022-10-14 19:43,100.00,1001.43,1020.22,156,7.00,7.00,-69,1
1665769711,2022-10-14 19:48,100.00,1001.44,1020.23,156,6.99,6.99,-69,1
1665770011,2022-10-14 19:53,100.00,1001.55,1020.35,156,7.00,7.00,-69,1
1665770311,2022-10-14 19:58,100.00,1001.49,1020.29,156,6.93,6.93,-69,1
1665770611,2022-10-14 20:03,100.00,1001.48,1020.27,156,6.93,6.93,-68,1
1665770911,2022-10-14 20:08,100.00,1001.44,1020.23,156,6.94,6.94,-69,1
1665771211,2022-10-14 20:13,100.00,1001.35,1020.14,156,6.87,6.87,-68,1
1665771511,2022-10-14 20:18,100.00,1001.33,1020.13,156,6.79,6.79,-68,1
1665771812,2022-10-14 20:23,100.00,1001.35,1020.15,156,6.77,6.77,-69,1
1665772112,2022-10-14 20:28,100.00,1001.36,1020.15,156,6.72,6.72,-69,1
1665772412,2022-10-14 20:33,100.00,1001.33,1020.13,156,6.67,6.67,-69,1
1665772712,2022-10-14 20:38,100.00,1001.28,1020.08,156,6.70,6.70,-68,1
1665773012,2022-10-14 20:43,100.00,1001.31,1020.10,156,6.67,6.67,-69,1
1665773312,2022-10-14 20:48,100.00,1001.31,1020.10,156,6.65,6.65,-69,1
1665773612,2022-10-14 20:53,100.00,1001.26,1020.05,156,6.58,6.58,-69,1
1665773912,2022-10-14 20:58,100.00,1001.21,1020.00,156,6.52,6.52,-69,1
1665774212,2022-10-14 21:03,100.00,1001.17,1019.97,156,6.50,6.50,-69,1
1665774512,2022-10-14 21:08,100.00,1001.16,1019.95,156,6.49,6.49,-69,1
1665774812,2022-10-14 21:13,100.00,1001.16,1019.95,156,6.53,6.53,-69,1
1665775113,2022-10-14 21:18,100.00,1001.12,1019.91,156,6.46,6.46,-69,1
1665775413,2022-10-14 21:23,100.00,1001.11,1019.90,156,6.43,6.43,-69,1
1665775713,2022-10-14 21:28,100.00,1001.13,1019.92,156,6.43,6.43,-69,1
1665776013,2022-10-14 21:33,100.00,1001.16,1019.95,156,6.41,6.41,-69,1
1665776313,2022-10-14 21:38,100.00,1001.10,1019.90,156,6.41,6.41,-68,1
1665776613,2022-10-14 21:43,100.00,1001.10,1019.89,156,6.47,6.47,-69,1
1665776913,2022-10-14 21:48,100.00,1001.10,1019.89,156,6.52,6.52,-69,1
1665777213,2022-10-14 21:53,100.00,1001.08,1019.87,156,6.51,6.51,-69,1
1665777513,2022-10-14 21:58,100.00,1001.04,1019.84,156,6.51,6.51,-69,1
1665777813,2022-10-14 22:03,100.00,1001.04,1019.83,156,6.47,6.47,-69,1
1665778113,2022-10-14 22:08,100.00,1001.03,1019.82,156,6.45,6.45,-69,1
1665778413,2022-10-14 22:13,100.00,1001.03,1019.82,156,6.43,6.43,-70,1
1665778713,2022-10-14 22:18,100.00,1000.98,1019.77,156,6.42,6.42,-69,1
1665779014,2022-10-14 22:23,100.00,1001.00,1019.80,156,6.38,6.38,-69,1
1665779314,2022-10-14 22:28,100.00,1001.01,1019.81,156,6.35,6.35,-69,1
1665779614,2022-10-14 22:33,100.00,1001.03,1019.82,156,6.35,6.35,-69,1
1665779914,2022-10-14 22:38,100.00,1001.03,1019.83,156,6.34,6.34,-69,1
1665780214,2022-10-14 22:43,100.00,1001.05,1019.85,156,6.36,6.36,-69,1
1665780514,2022-10-14 22:48,100.00,1001.01,1019.81,156,6.38,6.38,-69,1
1665780814,2022-10-14 22:53,100.00,1000.99,1019.79,156,6.35,6.35,-69,1
1665781114,2022-10-14 22:58,100.00,1001.00,1019.80,156,6.34,6.34,-69,1
1665781414,2022-10-14 23:03,100.00,1000.99,1019.79,156,6.36,6.36,-69,1
1665781714,2022-10-14 23:08,100.00,1001.01,1019.81,156,6.38,6.38,-69,1
1665782014,2022-10-14 23:13,100.00,1000.94,1019.73,156,6.37,6.37,-69,1
1665782315,2022-10-14 23:18,100.00,1000.87,1019.67,156,6.35,6.35,-69,1
1665782615,2022-10-14 23:23,100.00,1000.83,1019.62,156,6.35,6.35,-69,1
1665782915,2022-10-14 23:28,100.00,1000.80,1019.59,156,6.40,6.40,-69,1
1665783215,2022-10-14 23:33,100.00,1000.75,1019.54,156,6.52,6.52,-69,1
1665783515,2022-10-14 23:38,100.00,1000.73,1019.52,156,6.60,6.60,-69,1
1665783815,2022-10-14 23:43,100.00,1000.62,1019.42,156,6.67,6.67,-69,1
1665784115,2022-10-14 23:48,100.00,1000.62,1019.42,156,6.70,6.70,-69,1
1665784415,2022-10-14 23:53,100.00,1000.66,1019.45,156,6.74,6.74,-69,1
1665784715,2022-10-14 23:58,100.00,1000.63,1019.42,156,6.83,6.83,-69,1