1665785015,2022-10-15 00:03,100.00,1000.67,1019.46,156,6.91,6.91,-69,1
1665785315,2022-10-15 00:08,100.00,1000.63,1019.42,156,7.02,7.02,-69,1
1665785615,2022-10-15 00:13,100.00,1000.61,1019.40,156,7.01,7.01,-69,1
1665785915,2022-10-15 00:18,100.00,1000.59,1019.38,156,7.00,7.00,-69,1
1665786216,2022-10-15 00:23,100.00,1000.60,1019.39,156,6.95,6.95,-69,1
1665786516,2022-10-15 00:28,100.00,1000.53,1019.32,156,6.93,6.93,-69,1
1665786816,2022-10-15 00:33,100.00,1000.55,1019.34,156,6.91,6.91,-69,1
1665787116,2022-10-15 00:38,100.00,1000.52,1019.31,156,6.90,6.90,-69,1
1665787416,2022-10-15 00:43,100.00,1000.50,1019.30,156,6.97,6.97,-69,1
1665787716,2022-10-15 00:48,100.00,1000.45,1019.24,156,7.02,7.02,-69,1
1665788016,2022-10-15 00:53,100.00,1000.47,1019.27,156,7.07,7.07,-69,1
1665788316,2022-10-15 00:58,100.00,1000.50,1019.30,156,7.14,7.15,-69,1
1665788616,2022-10-15 01:03,100.00,1000.51,1019.30,156,7.20,7.21,-69,1
1665788916,2022-10-15 01:08,100.00,1000.59,1019.39,156,7.27,7.28,-69,1
1665789216,2022-10-15 01:13,100.00,1000.53,1019.33,156,7.29,7.30,-69,1
1665789516,2022-10-15 01:18,100.00,1000.48,1019.28,156,7.34,7.35,-69,1
1665789817,2022-10-15 01:23,100.00,1000.52,1019.31,156,7.41,7.42,-69,1
1665790117,2022-10-15 01:28,100.00,1000.45,1019.24,156,7.51,7.52,-70,1
1665790417,2022-10-15 01:33,100.00,1000.45,1019.24,156,7.61,7.62,-69,1
1665790717,2022-10-15 01:38,100.00,1000.45,1019.24,156,7.71,7.72,-69,1
1665791017,2022-10-15 01:43,100.00,1000.40,1019.19,156,7.81,7.82,-69,1
1665791317,2022-10-15 01:48,100.00,1000.34,1019.14,156,7.90,7.91,-69,1
1665791617,2022-10-15 01:53,100.00,1000.37,1019.16,156,7.99,8.00,-69,1
1665791917,2022-10-15 01:58,100.00,1000.31,1019.11,156,8.03,8.04,-69,1
1665792217,2022-10-15 02:03,100.00,1000.29,1019.09,156,8.12,8.13,-69,1
1665792517,2022-10-15 02:08,100.00,1000.23,1019.02,156,8.16,8.17,-69,1
1665792817,2022-10-15 02:13,100.00,1000.12,1018.92,156,8.22,8.23,-69,1
1665793117,2022-10-15 02:18,100.00,1000.09,1018.88,156,8.27,8.28,-70,1
1665793417,2022-10-15 02:23,100.00,1000.10,1018.90,156,8.31,8.32,-70,1
1665793718,2022-10-15 02:28,100.00,1000.10,1018.90,156,8.31,8.32,-69,1
1665794018,2022-10-15 02:33,100.00,1000.01,1018.80,156,8.27,8.28,-69,1
1665794318,2022-10-15 02:38,100.00,999.96,1018.75,156,8.24,8.25,-69,1
1665794618,2022-10-15 02:43,100.00,1000.04,1018.84,156,8.14,8.15,-69,1
1665794918,2022-10-15 02:48,100.00,1000.04,1018.84,156,8.05,8.06,-69,1
1665795218,2022-10-15 02:53,100.00,1000.04,1018.83,156,8.01,8.02,-69,1
1665795518,2022-10-15 02:58,100.00,1000.02,1018.82,156,7.97,7.98,-69,1
1665795818,2022-10-15 03:03,100.00,1000.05,1018.84,156,7.95,7.96,-69,1
1665796118,2022-10-15 03:08,100.00,999.98,1018.78,156,7.98,7.99,-70,1
1665796418,2022-10-15 03:13,100.00,1000.01,1018.81,156,7.98,7.99,-70,1
1665796718,2022-10-15 03:18,100.00,1000.04,1018.83,156,7.96,7.97,-70,1
1665797018,2022-10-15 03:23,100.00,1000.01,1018.81,156,7.98,7.99,-69,1
1665797318,2022-10-15 03:28,100.00,999.97,1018.77,156,7.95,7.96,-69,1
1665797619,2022-10-15 03:33,100.00,999.92,1018.72,156,7.90,7.91,-69,1
1665797919,2022-10-15 03:38,100.00,999.94,1018.74,156,7.90,7.91,-69,1
1665798219,2022-10-15 03:43,100.00,999.90,1018.70,156,7.88,7.89,-69,1
1665798519,2022-10-15 03:48,100.00,999.89,1018.68,156,7.87,7.88,-70,1
1665798819,2022-10-15 03:53,100.00,999.93,1018.73,156,7.84,7.85,-69,1
1665799119,2022-10-15 03:58,100.00,999.93,1018.72,156,7.84,7.85,-69,1
1665799419,2022-10-15 04:03,100.00,999.89,1018.69,156,7.81,7.82,-69,1
1665799719,2022-10-15 04:08,100.00,999.90,1018.70,156,7.78,7.79,-69,1
1665800019,2022-10-15 04:13,100.00,999.90,1018.69,156,7.75,7.76,-69,1
1665800319,2022-10-15 04:18,100.00,999.84,1018.63,156,7.70,7.71,-69,1
1665800619,2022-10-15 04:23,100.00,999.87,1018.67,156,7.68,7.69,-69,1
1665800919,2022-10-15 04:28,100.00,999.83,1018.62,156,7.64,7.65,-69,1
1665801219,2022-10-15 04:33,100.00,999.80,1018.60,156,7.62,7.63,-69,1
1665801520,2022-10-15 04:38,100.00,999.80,1018.59,156,7.63,7.64,-69,1
1665801820,2022-10-15 04:43,100.00,999.83,1018.63,156,7.61,7.62,-69,1
1665802120,2022-10-15 04:48,100.00,999.73,1018.52,156,7.60,7.61,-70,1
1665802420,2022-10-15 04:53,100.00,999.76,1018.55,156,7.58,7.59,-69,1
1665802720,2022-10-15 04:58,100.00,999.75,1018.54,156,7.53,7.54,-69,1
1665803020,2022-10-15 05:03,100.00,999.77,1018.57,156,7.52,7.53,-69,1
1665803320,2022-10-15 05:08,100.00,999.72,1018.52,156,7.55,7.56,-69,1
1665803920,2022-10-15 05:18,100.00,999.67,1018.47,156,7.56,7.57,-69,1
1665804220,2022-10-15 05:23,100.00,999.55,1018.35,156,7.50,7.51,-69,1
1665804520,2022-10-15 05:28,100.00,999.58,1018.37,156,7.47,7.48,-69,1
1665804820,2022-10-15 05:33,100.00,999.61,1018.40,156,7.43,7.44,-69,1
1665805120,2022-10-15 05:38,100.00,999.64,1018.43,156,7.41,7.42,-69,1
1665805421,2022-10-15 05:43,100.00,999.62,1018.42,156,7.41,7.42,-69,1
1665805721,2022-10-15 05:48,100.00,999.68,1018.47,156,7.43,7.44,-69,1
1665806021,2022-10-15 05:53,100.00,999.65,1018.44,156,7.47,7.48,-70,1
1665806321,2022-10-15 05:58,100.00,999.64,1018.43,156,7.48,7.49,-69,1
1665806921,2022-10-15 06:08,100.00,999.63,1018.43,156,7.52,7.53,-69,1
1665807224,2022-10-15 06:13,100.00,999.65,1018.45,156,7.56,7.57,-69,1
1665807824,2022-10-15 06:23,100.00,999.65,1018.45,156,7.68,7.69,-69,1
1665808124,2022-10-15 06:28,100.00,999.60,1018.40,156,7.69,7.70,-69,1
1665808424,2022-10-15 06:33,100.00,999.67,1018.46,156,7.73,7.74,-69,1
1665808724,2022-10-15 06:38,100.00,999.68,1018.48,156,7.77,7.78,-69,1
1665809024,2022-10-15 06:43,100.00,999.66,1018.45,156,7.78,7.79,-69,1
1665809324,2022-10-15 06:48,100.00,999.61,1018.41,156,7.81,7.82,-69,1
1665809625,2022-10-15 06:53,100.00,999.61,1018.40,156,7.87,7.88,-69,1
1665809925,2022-10-15 06:58,100.00,999.59,1018.39,156,7.89,7.90,-70,1
1665810225,2022-10-15 07:03,100.00,999.56,1018.35,156,7.88,7.89,-69,1
1665810525,2022-10-15 07:08,100.00,999.65,1018.45,156,7.95,7.96,-69,1
1665810825,2022-10-15 07:13,100.00,999.72,1018.52,156,7.97,7.98,-69,1
1665811125,2022-10-15 07:18,100.00,999.82,1018.62,156,7.99,8.00,-69,1
1665811425,2022-10-15 07:23,100.00,999.75,1018.55,156,8.02,8.03,-69,1
1665811725,2022-10-15 07:28,100.00,999.68,1018.48,156,8.03,8.04,-69,1
1665812325,2022-10-15 07:38,100.00,999.68,1018.48,156,8.02,8.03,-69,1
1665812625,2022-10-15 07:43,100.00,999.86,1018.65,156,7.95,7.96,-69,1
1665812925,2022-10-15 07:48,100.00,999.85,1018.65,156,7.83,7.84,-69,1
1665813225,2022-10-15 07:53,100.00,999.75,1018.55,156,7.81,7.82,-70,1
1665813526,2022-10-15 07:58,100.00,999.69,1018.48,156,7.93,7.94,-69,1
1665813826,2022-10-15 08:03,100.00,999.68,1018.48,156,7.98,7.99,-69,1
1665814126,2022-10-15 08:08,100.00,999.79,1018.59,156,7.98,7.99,-70,1
1665814426,2022-10-15 08:13,100.00,999.77,1018.56,156,8.19,8.20,-69,1
1665814726,2022-10-15 08:18,100.00,999.83,1018.63,156,8.65,8.66,-69,1
1665815026,2022-10-15 08:23,99.28,999.80,1018.59,156,9.07,8.97,-70,1
1665815326,2022-10-15 08:28,98.13,999.87,1018.67,156,9.65,9.38,-70,1
1665815626,2022-10-15 08:33,95.18,999.97,1018.76,156,9.87,9.14,-69,1
1665815926,2022-10-15 08:38,94.95,999.94,1018.74,156,9.89,9.13,-70,1
1665816226,2022-10-15 08:43,96.58,999.97,1018.76,156,9.89,9.38,-69,1
1665816526,2022-10-15 08:48,95.87,1000.02,1018.81,156,9.94,9.32,-69,1
1665816826,2022-10-15 08:53,95.82,1000.04,1018.83,156,9.90,9.27,-70,1
1665817126,2022-10-15 08:58,95.10,999.99,1018.78,156,10.11,9.37,-70,1
1665817427,2022-10-15 09:03,94.26,999.93,1018.73,156,10.17,9.30,-69,1
1665818027,2022-10-15 09:13,93.81,999.93,1018.72,156,10.63,9.68,-69,1
1665818327,2022-10-15 09:18,91.59,999.92,1018.71,156,10.76,9.46,-69,1
1665818627,2022-10-15 09:23,91.26,999.95,1018.75,156,11.04,9.68,-70,1
1665818927,2022-10-15 09:28,90.48,999.93,1018.72,156,11.48,9.99,-69,1
1665819227,2022-10-15 09:33,88.05,999.83,1018.63,156,11.79,9.89,-69,1
1665819527,2022-10-15 09:38,88.91,999.93,1018.73,156,11.75,9.99,-69,1
1665819827,2022-10-15 09:43,88.73,999.89,1018.68,156,11.65,9.86,-69,1
1665820127,2022-10-15 09:48,88.98,999.97,1018.76,156,11.73,9.98,-69,1
1665820427,2022-10-15 09:53,90.78,999.98,1018.78,156,11.65,10.20,-69,1
1665820727,2022-10-15 09:58,89.89,1000.09,1018.89,156,11.73,10.14,-69,1
1665821028,2022-10-15 10:03,89.87,1000.13,1018.92,156,11.89,10.29,-69,1
1665821328,2022-10-15 10:08,89.31,1000.22,1019.01,156,12.00,10.31,-72,1
1665821628,2022-10-15 10:13,88.33,1000.25,1019.05,156,12.14,10.28,-71,1
1665821928,2022-10-15 10:18,88.02,1000.25,1019.04,156,12.37,10.45,-72,1
1665822228,2022-10-15 10:23,86.42,1000.22,1019.02,156,12.57,10.37,-71,1
1665822528,2022-10-15 10:28,85.40,1000.18,1018.97,156,12.72,10.34,-69,1
1665822828,2022-10-15 10:33,84.98,1000.10,1018.89,156,12.82,10.37,-70,1
1665823128,2022-10-15 10:38,84.44,1000.00,1018.79,156,13.02,10.47,-70,1
1665823428,2022-10-15 10:43,82.40,999.97,1018.77,156,13.46,10.53,-69,1
1665823728,2022-10-15 10:48,80.51,999.96,1018.76,156,14.03,10.74,-70,1
1665824028,2022-10-15 10:53,79.39,999.92,1018.72,156,14.30,10.79,-70,1
1665824328,2022-10-15 10:58,78.80,999.97,1018.77,156,14.48,10.86,-70,1
1665824629,2022-10-15 11:03,79.19,999.96,1018.76,156,14.55,11.00,-69,1
1665824929,2022-10-15 11:08,78.11,999.96,1018.75,156,14.67,10.91,-69,1
1665825229,2022-10-15 11:13,78.01,999.91,1018.71,156,14.82,11.04,-70,1
1665825529,2022-10-15 11:18,77.26,999.85,1018.65,156,14.92,10.99,-70,1
1665825829,2022-10-15 11:23,77.96,999.87,1018.67,156,14.73,10.94,-70,1
1665826129,2022-10-15 11:28,77.68,999.88,1018.67,156,14.69,10.85,-70,1
1665826429,2022-10-15 11:33,77.68,999.85,1018.65,156,14.78,10.93,-69,1
1665826729,2022-10-15 11:38,78.00,999.79,1018.58,156,14.74,10.96,-70,1
1665827029,2022-10-15 11:43,77.64,999.76,1018.56,156,14.89,11.03,-69,1
1665827332,2022-10-15 11:48,76.68,999.79,1018.58,156,15.03,10.98,-69,1
1665827632,2022-10-15 11:53,76.94,999.82,1018.62,156,15.15,11.15,-69,1
1665827933,2022-10-15 11:58,75.53,999.79,1018.59,156,15.22,10.94,-69,1
1665828233,2022-10-15 12:03,75.55,999.83,1018.62,156,15.26,10.98,-69,1
1665828533,2022-10-15 12:08,76.04,999.83,1018.63,156,15.32,11.13,-69,1
1665828833,2022-10-15 12:13,74.76,999.85,1018.64,156,15.31,10.87,-69,1
1665829133,2022-10-15 12:18,75.40,999.82,1018.62,156,15.39,11.08,-69,1
1665829433,2022-10-15 12:23,74.96,999.78,1018.57,156,15.49,11.08,-69,1
1665829733,2022-10-15 12:28,73.12,999.79,1018.59,156,15.48,10.70,-69,1
1665830033,2022-10-15 12:33,73.80,999.78,1018.58,156,15.51,10.87,-69,1
1665830333,2022-10-15 12:38,75.43,999.78,1018.57,156,15.56,11.25,-69,1
1665830633,2022-10-15 12:43,72.85,999.73,1018.52,156,15.63,10.79,-69,1
1665830933,2022-10-15 12:48,73.61,999.67,1018.47,156,15.73,11.04,-69,1
1665831234,2022-10-15 12:53,73.32,999.61,1018.41,156,15.77,11.02,-69,1
1665831534,2022-10-15 12:58,72.48,999.62,1018.42,156,15.84,10.92,-69,1
1665831834,2022-10-15 13:03,73.33,999.61,1018.41,156,15.83,11.08,-69,1
1665832134,2022-10-15 13:08,72.58,999.58,1018.37,156,16.05,11.14,-69,1
1665832434,2022-10-15 13:13,70.86,999.56,1018.36,156,16.42,11.13,-69,1
1665832734,2022-10-15 13:18,69.82,999.51,1018.31,156,16.58,11.06,-69,1
1665833034,2022-10-15 13:23,69.42,999.46,1018.26,156,16.75,11.14,-69,1
1665833334,2022-10-15 13:28,70.60,999.45,1018.25,156,16.74,11.38,-68,1
1665833634,2022-10-15 13:33,68.68,999.39,1018.19,156,16.70,10.93,-69,1
1665833934,2022-10-15 13:38,69.42,999.41,1018.21,156,16.71,11.10,-69,1
1665834234,2022-10-15 13:43,70.04,999.43,1018.22,156,16.78,11.30,-69,1
1665834534,2022-10-15 13:48,70.51,999.44,1018.23,156,16.65,11.28,-69,1
1665834834,2022-10-15 13:53,69.99,999.47,1018.26,156,16.65,11.17,-69,1
1665835135,2022-10-15 13:58,70.38,999.42,1018.22,156,16.51,11.12,-69,1
1665835435,2022-10-15 14:03,71.46,999.44,1018.23,156,16.41,11.25,-69,1
1665835735,2022-10-15 14:08,70.43,999.43,1018.22,156,16.36,10.98,-69,1
1665836035,2022-10-15 14:13,70.31,999.40,1018.20,156,16.46,11.05,-68,1
1665836335,2022-10-15 14:18,69.97,999.37,1018.17,156,16.51,11.03,-69,1
1665836635,2022-10-15 14:23,69.80,999.37,1018.16,156,16.66,11.13,-69,1
1665836935,2022-10-15 14:28,69.52,999.37,1018.16,156,16.81,11.22,-69,1
1665837235,2022-10-15 14:33,68.33,999.32,1018.12,156,16.89,11.04,-69,1
1665837535,2022-10-15 14:38,67.62,999.33,1018.12,156,16.80,10.79,-69,1
1665837835,2022-10-15 14:43,69.03,999.32,1018.12,156,16.70,11.01,-68,1
1665838135,2022-10-15 14:48,68.95,999.30,1018.10,156,16.64,10.93,-69,1
1665838435,2022-10-15 14:53,70.33,999.31,1018.11,156,16.72,11.31,-69,1
1665838736,2022-10-15 14:58,69.00,999.30,1018.09,156,16.79,11.09,-69,1
1665839036,2022-10-15 15:03,68.29,999.22,1018.01,156,16.79,10.93,-68,1
1665839336,2022-10-15 15:08,68.87,999.22,1018.02,156,16.89,11.15,-69,1
1665839636,2022-10-15 15:13,68.94,999.21,1018.00,156,16.99,11.26,-69,1
1665839936,2022-10-15 15:18,68.31,999.30,1018.09,156,17.10,11.23,-69,1
1665840236,2022-10-15 15:23,68.39,999.36,1018.15,156,17.19,11.33,-69,1
1665840536,2022-10-15 15:28,68.66,999.33,1018.13,156,17.11,11.32,-69,1
1665840836,2022-10-15 15:33,68.98,999.30,1018.09,156,16.91,11.20,-69,1
1665841136,2022-10-15 15:38,69.73,999.29,1018.09,156,16.79,11.24,-69,1
1665841436,2022-10-15 15:43,69.41,999.27,1018.06,156,16.71,11.10,-69,1
1665841736,2022-10-15 15:48,69.99,999.27,1018.07,156,16.64,11.16,-69,1
1665842036,2022-10-15 15:53,69.82,999.24,1018.03,156,16.67,11.15,-69,1
1665842336,2022-10-15 15:58,70.61,999.25,1018.04,156,16.57,11.22,-69,1
1665842637,2022-10-15 16:03,71.23,999.17,1017.96,156,16.41,11.20,-69,1
1665842937,2022-10-15 16:08,71.20,999.16,1017.96,156,16.25,11.04,-69,1
1665843237,2022-10-15 16:13,72.22,999.11,1017.90,156,16.11,11.12,-69,1
1665843537,2022-10-15 16:18,72.79,999.14,1017.94,156,15.96,11.09,-69,1
1665843837,2022-10-15 16:23,74.11,999.17,1017.97,156,15.82,11.23,-69,1
1665844137,2022-10-15 16:28,74.71,999.18,1017.97,156,15.64,11.18,-68,1
1665844437,2022-10-15 16:33,75.37,999.22,1018.02,156,15.51,11.19,-69,1
1665844737,2022-10-15 16:38,75.80,999.19,1017.99,156,15.39,11.16,-69,1
1665845037,2022-10-15 16:43,76.38,999.20,1018.00,156,15.32,11.20,-69,1
1665845337,2022-10-15 16:48,76.15,999.20,1018.00,156,15.23,11.07,-69,1
1665845637,2022-10-15 16:53,75.35,999.24,1018.04,156,15.20,10.88,-69,1
1665845937,2022-10-15 16:58,74.45,999.21,1018.00,156,15.15,10.65,-69,1
1665846237,2022-10-15 17:03,74.86,999.29,1018.08,156,15.06,10.65,-69,1
1665846538,2022-10-15 17:08,75.69,999.29,1018.09,156,15.00,10.76,-69,1
1665846838,2022-10-15 17:13,76.27,999.33,1018.12,156,14.93,10.80,-68,1
1665847138,2022-10-15 17:18,76.79,999.33,1018.12,156,14.83,10.81,-69,1
1665847438,2022-10-15 17:23,77.17,999.39,1018.19,156,14.69,10.75,-69,1
1665847738,2022-10-15 17:28,77.70,999.43,1018.23,156,14.60,10.76,-69,1
1665848038,2022-10-15 17:33,77.78,999.47,1018.27,156,14.52,10.70,-69,1
1665848338,2022-10-15 17:38,77.99,999.48,1018.28,156,14.44,10.66,-69,1
1665848638,2022-10-15 17:43,78.00,999.47,1018.27,156,14.41,10.64,-69,1
1665848938,2022-10-15 17:48,78.02,999.55,1018.35,156,14.35,10.58,-68,1
1665849238,2022-10-15 17:53,78.21,999.56,1018.36,156,14.30,10.57,-69,1
1665849538,2022-10-15 17:58,78.89,999.60,1018.40,156,14.18,10.58,-69,1
1665849838,2022-10-15 18:03,79.22,999.59,1018.38,156,14.06,10.53,-69,1
1665850139,2022-10-15 18:08,79.48,999.65,1018.45,156,13.97,10.49,-69,1
1665850439,2022-10-15 18:13,79.76,999.70,1018.49,156,13.90,10.47,-69,1
1665850739,2022-10-15 18:18,79.97,999.72,1018.52,156,13.80,10.42,-69,1
1665851039,2022-10-15 18:23,80.60,999.76,1018.56,156,13.70,10.44,-69,1
1665851339,2022-10-15 18:28,80.99,999.72,1018.51,156,13.63,10.44,-68,1
1665851639,2022-10-15 18:33,81.11,999.75,1018.54,156,13.57,10.40,-69,1
1665851939,2022-10-15 18:38,81.54,999.77,1018.56,156,13.52,10.43,-69,1
1665852239,2022-10-15 18:43,81.55,999.85,1018.64,156,13.52,10.44,-68,1
1665852539,2022-10-15 18:48,81.58,999.87,1018.66,156,13.50,10.42,-69,1
1665852839,2022-10-15 18:53,82.05,999.92,1018.72,156,13.47,10.48,-68,1
1665853139,2022-10-15 18:58,82.75,999.97,1018.76,156,13.41,10.55,-69,1
1665853440,2022-10-15 19:04,82.86,999.94,1018.73,156,13.41,10.57,-69,1
1665853740,2022-10-15 19:09,82.62,999.95,1018.75,156,13.42,10.53,-68,1
1665854040,2022-10-15 19:14,82.94,1000.02,1018.82,156,13.43,10.60,-69,1
1665854340,2022-10-15 19:19,82.91,1000.11,1018.91,156,13.43,10.60,-69,1
1665854640,2022-10-15 19:24,82.88,1000.12,1018.92,156,13.48,10.64,-69,1
1665854940,2022-10-15 19:29,83.40,1000.15,1018.95,156,13.43,10.69,-69,1
1665855240,2022-10-15 19:34,83.50,1000.16,1018.95,156,13.42,10.69,-69,1
1665855540,2022-10-15 19:39,83.18,1000.16,1018.96,156,13.45,10.67,-68,1
1665855840,2022-10-15 19:44,83.21,1000.23,1019.03,156,13.52,10.74,-69,1
1665856140,2022-10-15 19:49,83.24,1000.28,1019.08,156,13.57,10.79,-69,1
1665856440,2022-10-15 19:54,82.43,1000.26,1019.05,156,13.61,10.69,-69,1
1665856740,2022-10-15 19:59,82.41,1000.28,1019.07,156,13.65,10.72,-69,1
1665857041,2022-10-15 20:04,82.23,1000.28,1019.08,156,13.68,10.72,-69,1
1665857341,2022-10-15 20:09,82.27,1000.34,1019.14,156,13.68,10.73,-68,1
1665857641,2022-10-15 20:14,82.71,1000.38,1019.18,156,13.67,10.79,-69,1
1665857941,2022-10-15 20:19,82.61,1000.37,1019.16,156,13.64,10.75,-69,1
1665858241,2022-10-15 20:24,82.43,1000.43,1019.22,156,13.66,10.73,-69,1
1665858541,2022-10-15 20:29,82.25,1000.42,1019.21,156,13.69,10.73,-69,1
1665858841,2022-10-15 20:34,81.97,1000.38,1019.17,156,13.75,10.74,-69,1
1665859141,2022-10-15 20:39,81.75,1000.38,1019.18,156,13.82,10.77,-69,1
1665859441,2022-10-15 20:44,81.61,1000.46,1019.25,156,13.84,10.76,-68,1
1665859741,2022-10-15 20:49,81.86,1000.48,1019.28,156,13.79,10.76,-69,1
1665860041,2022-10-15 20:54,81.65,1000.51,1019.30,156,13.78,10.71,-69,1
1665860342,2022-10-15 20:59,81.80,1000.51,1019.31,156,13.73,10.69,-69,1
1665860642,2022-10-15 21:04,82.50,1000.63,1019.42,156,13.66,10.75,-69,1
1665860942,2022-10-15 21:09,82.25,1000.69,1019.49,156,13.60,10.64,-69,1
1665861542,2022-10-15 21:19,83.97,1000.83,1019.62,156,13.42,10.78,-69,1
1665861842,2022-10-15 21:24,83.96,1000.85,1019.64,156,13.40,10.76,-69,1
1665862442,2022-10-15 21:34,84.37,1000.86,1019.65,156,13.32,10.75,-68,1
1665862742,2022-10-15 21:39,84.58,1000.90,1019.69,156,13.28,10.75,-69,1
1665863042,2022-10-15 21:44,84.56,1000.93,1019.73,156,13.25,10.72,-69,1
1665863342,2022-10-15 21:49,85.25,1000.99,1019.78,156,13.16,10.75,-68,1
1665863642,2022-10-15 21:54,85.34,1001.00,1019.80,156,13.09,10.70,-69,1
1665863943,2022-10-15 21:59,85.97,1001.10,1019.89,156,13.02,10.74,-69,1
1665864243,2022-10-15 22:04,85.48,1001.14,1019.93,156,12.97,10.60,-68,1
1665864543,2022-10-15 22:09,86.20,1001.18,1019.98,156,12.90,10.66,-69,1
1665864843,2022-10-15 22:14,86.76,1001.20,1020.00,156,12.83,10.69,-69,1
1665865143,2022-10-15 22:19,86.50,1001.22,1020.01,156,12.79,10.60,-69,1
1665865443,2022-10-15 22:24,85.92,1001.25,1020.04,156,12.82,10.53,-69,1
1665865743,2022-10-15 22:29,85.63,1001.27,1020.07,156,12.81,10.47,-69,1
1665866043,2022-10-15 22:34,85.33,1001.31,1020.10,156,12.81,10.42,-69,1
1665866344,2022-10-15 22:39,85.56,1001.37,1020.16,156,12.75,10.40,-68,1
1665866644,2022-10-15 22:44,85.35,1001.37,1020.17,156,12.78,10.39,-69,1
1665866944,2022-10-15 22:49,85.18,1001.43,1020.22,156,12.77,10.36,-69,1
1665867244,2022-10-15 22:54,85.13,1001.48,1020.27,156,12.76,10.34,-69,1
1665867544,2022-10-15 22:59,85.27,1001.48,1020.27,156,12.75,10.35,-68,1
1665868147,2022-10-15 23:09,85.65,1001.45,1020.25,156,12.65,10.32,-69,1
1665868447,2022-10-15 23:14,85.46,1001.46,1020.26,156,12.62,10.26,-69,1
1665868747,2022-10-15 23:19,85.52,1001.48,1020.28,156,12.60,10.25,-69,1
1665869047,2022-10-15 23:24,85.30,1001.54,1020.34,156,12.59,10.20,-69,1
1665869348,2022-10-15 23:29,85.69,1001.60,1020.39,156,12.54,10.22,-69,1
1665869648,2022-10-15 23:34,85.81,1001.63,1020.42,156,12.51,10.21,-69,1
1665869948,2022-10-15 23:39,85.20,1001.58,1020.38,156,12.52,10.11,-69,1
1665870548,2022-10-15 23:49,85.36,1001.64,1020.43,156,12.46,10.08,-69,1
1665870848,2022-10-15 23:54,85.38,1001.61,1020.41,156,12.45,10.08,-69,1
1665871148,2022-10-15 23:59,84.81,1001.60,1020.39,156,12.43,9.96,-69,1