1665871448,2022-10-16 00:04,85.32,1001.66,1020.45,156,12.41,10.03,-69,1
1665871748,2022-10-16 00:09,85.48,1001.70,1020.49,156,12.40,10.04,-69,1
1665872048,2022-10-16 00:14,85.16,1001.70,1020.50,156,12.36,9.95,-69,1
1665872348,2022-10-16 00:19,85.07,1001.68,1020.48,156,12.34,9.91,-68,1
1665872649,2022-10-16 00:24,85.04,1001.80,1020.60,156,12.30,9.87,-69,1
1665872949,2022-10-16 00:29,84.93,1001.86,1020.66,156,12.30,9.85,-68,1
1665873249,2022-10-16 00:34,85.56,1001.85,1020.64,156,12.23,9.89,-69,1
1665873549,2022-10-16 00:39,85.09,1001.86,1020.65,156,12.22,9.80,-69,1
1665873849,2022-10-16 00:44,85.51,1001.90,1020.69,156,12.19,9.84,-69,1
1665874149,2022-10-16 00:49,85.03,1001.95,1020.75,156,12.18,9.75,-69,1
1665874449,2022-10-16 00:54,85.00,1001.96,1020.76,156,12.13,9.70,-69,1
1665874749,2022-10-16 00:59,84.71,1001.93,1020.72,156,12.13,9.64,-69,1
1665875049,2022-10-16 01:04,84.46,1001.99,1020.78,156,12.15,9.62,-69,1
1665875349,2022-10-16 01:09,84.36,1001.99,1020.79,156,12.15,9.60,-69,1
1665875649,2022-10-16 01:14,84.40,1001.98,1020.77,156,12.09,9.55,-69,1
1665875949,2022-10-16 01:19,84.12,1002.01,1020.81,156,12.07,9.48,-69,1
1665876249,2022-10-16 01:24,84.40,1002.09,1020.89,156,12.09,9.55,-69,1
1665876550,2022-10-16 01:29,84.55,1002.11,1020.91,156,12.05,9.54,-69,1
1665876850,2022-10-16 01:34,84.92,1002.10,1020.89,156,11.99,9.54,-69,1
1665877150,2022-10-16 01:39,85.36,1002.11,1020.91,156,11.86,9.49,-69,1
1665877450,2022-10-16 01:44,85.55,1002.09,1020.89,156,11.81,9.48,-69,1
1665877750,2022-10-16 01:49,85.96,1002.09,1020.88,156,11.72,9.46,-69,1
1665878050,2022-10-16 01:54,86.77,1002.13,1020.93,156,11.54,9.42,-69,1
1665878350,2022-10-16 01:59,87.34,1002.15,1020.95,156,11.38,9.36,-69,1
1665878650,2022-10-16 02:04,87.75,1002.11,1020.90,156,11.24,9.29,-69,1
1665878950,2022-10-16 02:09,88.72,1002.07,1020.86,156,11.06,9.28,-69,1
1665879250,2022-10-16 02:14,89.66,1002.07,1020.87,156,10.89,9.27,-69,1
1665879550,2022-10-16 02:19,90.11,1002.15,1020.94,156,10.75,9.20,-69,1
1665879851,2022-10-16 02:24,91.12,1002.20,1021.00,156,10.56,9.18,-69,1
1665880151,2022-10-16 02:29,91.02,1002.22,1021.02,156,10.39,9.00,-69,1
1665880451,2022-10-16 02:34,91.82,1002.23,1021.02,156,10.21,8.95,-69,1
1665880751,2022-10-16 02:39,92.31,1002.24,1021.03,156,10.04,8.86,-69,1
1665881051,2022-10-16 02:44,93.64,1002.26,1021.06,156,9.92,8.95,-69,1
1665881351,2022-10-16 02:49,93.75,1002.36,1021.16,156,9.82,8.87,-69,1
1665881651,2022-10-16 02:54,94.68,1002.45,1021.24,156,9.74,8.93,-69,1
1665881951,2022-10-16 02:59,95.15,1002.49,1021.29,156,9.61,8.88,-69,1
1665882251,2022-10-16 03:04,96.13,1002.48,1021.27,156,9.50,8.92,-68,1
1665882551,2022-10-16 03:09,95.66,1002.52,1021.32,156,9.42,8.77,-68,1
1665883151,2022-10-16 03:19,97.13,1002.55,1021.35,156,9.23,8.81,-68,1
1665883451,2022-10-16 03:24,96.71,1002.44,1021.24,156,9.12,8.63,-69,1
1665884052,2022-10-16 03:34,97.89,1002.54,1021.34,156,8.99,8.68,-69,1
1665884352,2022-10-16 03:39,99.12,1002.51,1021.30,156,8.91,8.79,-69,1
1665884652,2022-10-16 03:44,98.21,1002.49,1021.29,156,8.80,8.54,-69,1
1665884952,2022-10-16 03:49,98.81,1002.53,1021.33,156,8.74,8.57,-69,1
1665885252,2022-10-16 03:54,98.91,1002.57,1021.36,156,8.64,8.49,-68,1
1665885552,2022-10-16 03:59,100.00,1002.55,1021.35,156,8.61,8.62,-69,1
1665885852,2022-10-16 04:04,100.00,1002.59,1021.38,156,8.55,8.56,-68,1
1665886152,2022-10-16 04:09,100.00,1002.52,1021.32,156,8.52,8.53,-68,1
1665886452,2022-10-16 04:14,100.00,1002.67,1021.46,156,8.48,8.49,-69,1
1665886752,2022-10-16 04:19,100.00,1002.68,1021.47,156,8.49,8.50,-69,1
1665887052,2022-10-16 04:24,100.00,1002.74,1021.53,156,8.45,8.46,-69,1
1665887353,2022-10-16 04:29,100.00,1002.71,1021.51,156,8.41,8.42,-69,1
1665887653,2022-10-16 04:34,100.00,1002.65,1021.45,156,8.39,8.40,-69,1
1665887953,2022-10-16 04:39,100.00,1002.68,1021.48,156,8.39,8.40,-69,1
1665888253,2022-10-16 04:44,100.00,1002.58,1021.38,156,8.40,8.41,-69,1
1665888553,2022-10-16 04:49,100.00,1002.59,1021.39,156,8.42,8.43,-68,1
1665888853,2022-10-16 04:54,100.00,1002.83,1021.62,156,8.40,8.41,-68,1
1665889153,2022-10-16 04:59,100.00,1002.86,1021.66,156,8.36,8.37,-69,1
1665889453,2022-10-16 05:04,100.00,1002.93,1021.72,156,8.28,8.29,-68,1
1665889753,2022-10-16 05:09,100.00,1003.03,1021.83,156,8.21,8.22,-69,1
1665890053,2022-10-16 05:14,100.00,1003.00,1021.80,156,8.12,8.13,-69,1
1665890353,2022-10-16 05:19,100.00,1002.95,1021.75,156,8.02,8.03,-69,1
1665890653,2022-10-16 05:24,100.00,1002.92,1021.71,156,7.95,7.96,-69,1
1665890954,2022-10-16 05:29,100.00,1002.96,1021.75,156,7.96,7.97,-69,1
1665891254,2022-10-16 05:34,100.00,1003.00,1021.80,156,7.94,7.95,-69,1
1665891554,2022-10-16 05:39,100.00,1002.97,1021.77,156,7.92,7.93,-69,1
1665891854,2022-10-16 05:44,100.00,1003.07,1021.87,156,7.94,7.95,-68,1
1665892154,2022-10-16 05:49,100.00,1003.15,1021.94,156,7.91,7.92,-69,1
1665892454,2022-10-16 05:54,100.00,1003.16,1021.96,156,7.89,7.90,-69,1
1665892754,2022-10-16 05:59,100.00,1003.20,1022.00,156,7.87,7.88,-69,1
1665893054,2022-10-16 06:04,100.00,1003.19,1021.98,156,7.83,7.84,-69,1
1665893354,2022-10-16 06:09,100.00,1003.17,1021.96,156,7.83,7.84,-69,1
1665893654,2022-10-16 06:14,100.00,1003.20,1021.99,156,7.85,7.86,-69,1
1665893954,2022-10-16 06:19,100.00,1003.20,1022.00,156,7.88,7.89,-68,1
1665894255,2022-10-16 06:24,100.00,1003.25,1022.04,156,7.96,7.97,-68,1
1665894555,2022-10-16 06:29,100.00,1003.27,1022.07,156,8.05,8.06,-69,1
1665894855,2022-10-16 06:34,100.00,1003.34,1022.14,156,8.18,8.19,-69,1
1665895155,2022-10-16 06:39,100.00,1003.36,1022.15,156,8.31,8.32,-69,1
1665895455,2022-10-16 06:44,100.00,1003.37,1022.17,156,8.50,8.51,-69,1
1665895755,2022-10-16 06:49,100.00,1003.40,1022.20,156,8.60,8.61,-69,1
1665896055,2022-10-16 06:54,100.00,1003.42,1022.22,156,8.69,8.70,-69,1
1665896355,2022-10-16 06:59,100.00,1003.40,1022.19,156,8.81,8.82,-69,1
1665896655,2022-10-16 07:04,100.00,1003.39,1022.18,156,8.90,8.91,-69,1
1665896955,2022-10-16 07:09,100.00,1003.38,1022.18,156,9.01,9.02,-69,1
1665897255,2022-10-16 07:14,100.00,1003.39,1022.18,156,9.20,9.21,-69,1
1665897556,2022-10-16 07:19,100.00,1003.48,1022.28,156,9.42,9.43,-69,1
1665897856,2022-10-16 07:24,99.00,1003.47,1022.27,156,9.60,9.46,-69,1
1665898156,2022-10-16 07:29,97.56,1003.50,1022.30,156,9.87,9.51,-69,1
1665898456,2022-10-16 07:34,96.46,1003.58,1022.38,156,10.22,9.69,-69,1
1665898756,2022-10-16 07:39,94.49,1003.58,1022.38,156,10.43,9.59,-69,1
1665899056,2022-10-16 07:44,91.82,1003.65,1022.45,156,11.02,9.75,-69,1
1665899356,2022-10-16 07:49,87.88,1003.69,1022.48,156,11.36,9.43,-69,1
1665899656,2022-10-16 07:54,87.42,1003.77,1022.57,156,11.30,9.30,-68,1
1665899956,2022-10-16 07:59,86.13,1003.85,1022.65,156,11.59,9.36,-69,1
1665900256,2022-10-16 08:04,83.71,1003.87,1022.66,156,12.41,9.74,-69,1
1665900556,2022-10-16 08:09,82.04,1003.94,1022.73,156,12.95,9.97,-69,1
1665900856,2022-10-16 08:14,78.60,1003.94,1022.74,156,13.40,9.77,-69,1
1665901156,2022-10-16 08:19,80.03,1003.92,1022.71,156,13.44,10.08,-69,1
1665901457,2022-10-16 08:24,76.65,1003.97,1022.76,156,13.79,9.77,-69,1
1665901757,2022-10-16 08:29,79.25,1004.07,1022.86,156,13.30,9.79,-69,1
1665902057,2022-10-16 08:34,80.61,1004.03,1022.83,156,13.31,10.06,-69,1
1665902357,2022-10-16 08:39,81.23,1004.15,1022.94,156,12.95,9.82,-69,1
1665902657,2022-10-16 08:44,81.55,1004.23,1023.02,156,12.99,9.92,-69,1
1665902957,2022-10-16 08:49,80.51,1004.29,1023.08,156,13.29,10.02,-69,1
1665903257,2022-10-16 08:54,78.29,1004.30,1023.10,156,13.99,10.28,-69,1
1665903557,2022-10-16 08:59,77.18,1004.31,1023.10,156,14.20,10.27,-69,1
1665903857,2022-10-16 09:04,76.71,1004.43,1023.23,156,13.90,9.89,-69,1
1665904157,2022-10-16 09:09,77.83,1004.45,1023.25,156,13.69,9.90,-69,1
1665904458,2022-10-16 09:14,78.38,1004.42,1023.21,156,13.59,9.91,-69,1
1665904758,2022-10-16 09:19,78.84,1004.49,1023.28,156,13.52,9.93,-69,1
1665905058,2022-10-16 09:24,80.57,1004.50,1023.29,156,13.28,10.02,-69,1
1665905358,2022-10-16 09:29,80.32,1004.53,1023.33,156,13.21,9.91,-69,1
1665905658,2022-10-16 09:34,81.51,1004.62,1023.41,156,13.24,10.16,-69,1
1665905958,2022-10-16 09:39,81.23,1004.60,1023.40,156,13.32,10.18,-69,1
1665906258,2022-10-16 09:44,81.77,1004.64,1023.43,156,13.40,10.36,-69,1
1665906558,2022-10-16 09:49,80.07,1004.63,1023.42,156,13.71,10.35,-69,1
1665906858,2022-10-16 09:54,79.60,1004.66,1023.46,156,13.98,10.52,-69,1
1665907158,2022-10-16 09:59,78.94,1004.67,1023.46,156,14.19,10.60,-70,1
1665907458,2022-10-16 10:04,79.52,1004.73,1023.53,156,14.05,10.58,-71,1
1665907759,2022-10-16 10:09,79.97,1004.69,1023.49,156,14.20,10.81,-71,1
1665908059,2022-10-16 10:14,78.88,1004.71,1023.51,156,14.36,10.76,-70,1
1665908359,2022-10-16 10:19,78.26,1004.72,1023.52,156,14.63,10.90,-70,1
1665908659,2022-10-16 10:24,77.37,1004.71,1023.51,156,14.82,10.91,-70,1
1665908959,2022-10-16 10:29,76.59,1004.73,1023.53,156,14.81,10.75,-69,1
1665909259,2022-10-16 10:34,76.42,1004.70,1023.50,156,14.74,10.65,-69,1
1665909559,2022-10-16 10:39,76.78,1004.70,1023.49,156,14.78,10.76,-70,1
1665909859,2022-10-16 10:44,76.87,1004.76,1023.55,156,14.73,10.73,-69,1
1665910159,2022-10-16 10:49,76.58,1004.78,1023.57,156,14.90,10.84,-70,1
1665910459,2022-10-16 10:54,76.71,1004.78,1023.58,156,15.05,11.01,-69,1
1665910760,2022-10-16 10:59,76.09,1004.77,1023.57,156,15.18,11.01,-69,1
1665911060,2022-10-16 11:04,74.80,1004.74,1023.53,156,15.22,10.79,-69,1
1665911360,2022-10-16 11:09,75.31,1004.63,1023.42,156,15.38,11.05,-69,1
1665911660,2022-10-16 11:14,74.82,1004.73,1023.53,156,15.62,11.18,-69,1
1665911960,2022-10-16 11:19,74.11,1004.78,1023.57,156,15.61,11.03,-69,1
1665912260,2022-10-16 11:24,72.90,1004.80,1023.60,156,15.69,10.86,-69,1
1665912560,2022-10-16 11:29,72.34,1004.74,1023.54,156,15.92,10.96,-69,1
1665912860,2022-10-16 11:34,71.76,1004.70,1023.50,156,16.11,11.02,-70,1
1665913160,2022-10-16 11:39,72.50,1004.64,1023.43,156,16.34,11.40,-69,1
1665913460,2022-10-16 11:44,71.42,1004.75,1023.54,156,16.65,11.47,-69,1
1665913760,2022-10-16 11:49,70.10,1004.69,1023.49,156,16.97,11.50,-69,1
1665914060,2022-10-16 11:54,69.01,1004.74,1023.54,156,17.30,11.58,-69,1
1665914361,2022-10-16 11:59,68.59,1004.81,1023.60,156,17.43,11.61,-69,1
1665914661,2022-10-16 12:04,68.67,1004.73,1023.53,156,17.40,11.60,-68,1
1665914961,2022-10-16 12:09,68.46,1004.70,1023.50,156,17.77,11.90,-69,1
1665915561,2022-10-16 12:19,66.69,1004.60,1023.40,156,17.78,11.52,-69,1
1665915861,2022-10-16 12:24,67.12,1004.75,1023.54,156,18.02,11.84,-69,1
1665916161,2022-10-16 12:29,66.55,1004.84,1023.64,156,18.12,11.81,-69,1
1665916461,2022-10-16 12:34,66.45,1004.80,1023.59,156,18.26,11.92,-69,1
1665916761,2022-10-16 12:39,64.45,1004.77,1023.56,156,18.38,11.57,-69,1
1665917062,2022-10-16 12:44,65.70,1004.67,1023.46,156,18.58,12.05,-69,1
1665917362,2022-10-16 12:49,64.26,1004.62,1023.41,156,18.73,11.86,-69,1
1665917662,2022-10-16 12:54,64.94,1004.59,1023.39,156,18.88,12.16,-69,1
1665917962,2022-10-16 12:59,63.59,1004.62,1023.42,156,18.99,11.95,-69,1
1665918262,2022-10-16 13:04,63.07,1004.62,1023.41,156,18.83,11.67,-69,1
1665918562,2022-10-16 13:09,63.70,1004.52,1023.32,156,18.85,11.84,-69,1
1665918862,2022-10-16 13:14,64.22,1004.50,1023.30,156,18.94,12.05,-69,1
1665919162,2022-10-16 13:19,63.17,1004.47,1023.26,156,19.17,12.01,-69,1
1665919462,2022-10-16 13:24,62.62,1004.55,1023.35,156,18.96,11.69,-69,1
1665919762,2022-10-16 13:29,63.43,1004.66,1023.45,156,18.89,11.81,-70,1
1665920362,2022-10-16 13:39,64.13,1004.68,1023.48,156,18.76,11.86,-69,1
1665920663,2022-10-16 13:44,64.13,1004.68,1023.48,156,18.76,11.86,-70,1
1665920963,2022-10-16 13:49,64.37,1004.56,1023.36,156,18.70,11.86,-69,1
1665921263,2022-10-16 13:54,65.02,1004.50,1023.30,156,18.50,11.82,-69,1
1665921563,2022-10-16 13:59,64.74,1004.49,1023.29,156,18.40,11.66,-69,1
1665921863,2022-10-16 14:04,65.74,1004.46,1023.25,156,18.37,11.86,-69,1
1665922163,2022-10-16 14:09,66.92,1004.43,1023.22,156,18.24,12.01,-69,1
1665922463,2022-10-16 14:14,67.73,1004.45,1023.24,156,18.34,12.29,-69,1
1665922763,2022-10-16 14:19,66.76,1004.45,1023.24,156,18.32,12.05,-69,1
1665923063,2022-10-16 14:24,66.46,1004.47,1023.26,156,18.25,11.91,-69,1
1665923663,2022-10-16 14:34,66.42,1004.45,1023.24,156,18.40,12.05,-69,1
1665923964,2022-10-16 14:39,66.67,1004.46,1023.26,156,18.34,12.05,-69,1
1665924264,2022-10-16 14:44,66.20,1004.39,1023.18,156,18.35,11.95,-69,1
1665924564,2022-10-16 14:49,66.72,1004.38,1023.18,156,18.23,11.95,-69,1
1665924864,2022-10-16 14:54,66.79,1004.34,1023.14,156,18.07,11.82,-69,1
1665925164,2022-10-16 14:59,67.12,1004.46,1023.26,156,18.06,11.88,-69,1
1665925764,2022-10-16 15:09,67.85,1004.52,1023.31,156,18.11,12.09,-69,1
1665926064,2022-10-16 15:14,67.31,1004.57,1023.37,156,18.16,12.02,-69,1
1665926364,2022-10-16 15:19,66.98,1004.55,1023.34,156,18.10,11.89,-68,1
1665926664,2022-10-16 15:24,67.00,1004.58,1023.37,156,17.96,11.76,-69,1
1665926964,2022-10-16 15:29,68.29,1004.58,1023.37,156,17.75,11.85,-69,1
1665927264,2022-10-16 15:34,69.26,1004.66,1023.45,156,17.56,11.88,-69,1
1665927565,2022-10-16 15:39,70.25,1004.64,1023.43,156,17.36,11.90,-69,1
1665927865,2022-10-16 15:44,70.27,1004.69,1023.48,156,17.24,11.79,-69,1
1665928165,2022-10-16 15:49,70.54,1004.65,1023.45,156,17.08,11.70,-69,1
1665928465,2022-10-16 15:54,71.92,1004.62,1023.42,156,16.92,11.84,-69,1
1665928765,2022-10-16 15:59,70.90,1004.70,1023.50,156,16.90,11.60,-69,1
1665929065,2022-10-16 16:04,71.68,1004.80,1023.60,156,16.80,11.67,-68,1
1665929365,2022-10-16 16:09,72.22,1004.75,1023.55,156,16.65,11.64,-68,1
1665929665,2022-10-16 16:14,72.52,1004.77,1023.57,156,16.59,11.65,-69,1
1665929965,2022-10-16 16:19,73.92,1004.74,1023.54,156,16.36,11.71,-69,1
1665930265,2022-10-16 16:24,74.03,1004.75,1023.55,156,16.27,11.65,-69,1
1665930565,2022-10-16 16:29,74.16,1004.71,1023.51,156,16.17,11.58,-69,1
1665930865,2022-10-16 16:34,74.40,1004.72,1023.51,156,16.08,11.54,-69,1
1665931166,2022-10-16 16:39,74.92,1004.73,1023.53,156,15.95,11.52,-69,1
1665931466,2022-10-16 16:44,75.51,1004.79,1023.59,156,15.83,11.52,-69,1
1665931766,2022-10-16 16:49,75.15,1004.77,1023.57,156,15.75,11.37,-69,1
1665932066,2022-10-16 16:54,76.30,1004.77,1023.56,156,15.60,11.46,-69,1
1665932366,2022-10-16 16:59,77.15,1004.77,1023.56,156,15.47,11.50,-69,1
1665932666,2022-10-16 17:04,77.45,1004.71,1023.51,156,15.35,11.44,-69,1
1665932966,2022-10-16 17:09,78.08,1004.70,1023.49,156,15.26,11.48,-70,1
1665933266,2022-10-16 17:14,78.37,1004.68,1023.48,156,15.16,11.44,-71,1
1665933566,2022-10-16 17:19,78.44,1004.74,1023.53,156,15.08,11.37,-69,1
1665933866,2022-10-16 17:24,79.20,1004.78,1023.57,156,14.99,11.43,-69,1
1665934166,2022-10-16 17:29,79.89,1004.74,1023.53,156,14.89,11.46,-69,1
1665934466,2022-10-16 17:34,80.58,1004.78,1023.58,156,14.78,11.49,-69,1
1665935067,2022-10-16 17:44,82.09,1004.95,1023.74,156,14.49,11.48,-69,1
1665935367,2022-10-16 17:49,82.14,1005.10,1023.89,156,14.40,11.40,-69,1
1665935667,2022-10-16 17:54,82.38,1005.15,1023.95,156,14.32,11.37,-69,1
1665935967,2022-10-16 17:59,83.21,1005.28,1024.07,156,14.31,11.51,-69,1
1665936267,2022-10-16 18:04,82.78,1005.34,1024.14,156,14.29,11.41,-69,1
1665936567,2022-10-16 18:09,82.73,1005.40,1024.19,156,14.26,11.38,-69,1
1665936867,2022-10-16 18:14,83.39,1005.51,1024.30,156,14.28,11.51,-69,1
1665937167,2022-10-16 18:19,84.41,1005.54,1024.34,156,14.19,11.61,-69,1
1665937467,2022-10-16 18:24,85.04,1005.63,1024.42,156,14.09,11.63,-69,1
1665937767,2022-10-16 18:29,84.89,1005.60,1024.39,156,14.00,11.51,-69,1
1665938067,2022-10-16 18:34,84.80,1005.62,1024.42,156,13.92,11.42,-69,1
1665938367,2022-10-16 18:39,85.37,1005.69,1024.48,156,13.81,11.41,-69,1
1665938668,2022-10-16 18:44,85.51,1005.67,1024.47,156,13.71,11.34,-69,1
1665939268,2022-10-16 18:54,86.05,1005.60,1024.39,156,13.62,11.34,-69,1
1665939568,2022-10-16 18:59,87.27,1005.60,1024.39,156,13.58,11.52,-69,1
1665939868,2022-10-16 19:04,86.46,1005.61,1024.41,156,13.56,11.35,-69,1
1665940168,2022-10-16 19:09,87.08,1005.60,1024.39,156,13.54,11.44,-69,1
1665940468,2022-10-16 19:14,86.61,1005.62,1024.42,156,13.54,11.36,-69,1
1665941068,2022-10-16 19:24,87.16,1005.73,1024.53,156,13.53,11.45,-69,1
1665941368,2022-10-16 19:29,86.99,1005.76,1024.55,156,13.57,11.46,-69,1
1665941668,2022-10-16 19:34,86.97,1005.72,1024.51,156,13.64,11.52,-69,1
1665942269,2022-10-16 19:44,87.37,1005.89,1024.68,156,13.74,11.69,-69,1
1665942569,2022-10-16 19:49,86.60,1006.05,1024.84,156,13.77,11.59,-69,1
1665942869,2022-10-16 19:54,86.55,1006.09,1024.88,156,13.77,11.58,-69,1
1665943169,2022-10-16 19:59,87.30,1006.02,1024.81,156,13.71,11.65,-69,1
1665943469,2022-10-16 20:04,88.07,1006.10,1024.90,156,13.61,11.68,-69,1
1665943769,2022-10-16 20:09,88.42,1006.15,1024.94,156,13.56,11.69,-69,1
1665944069,2022-10-16 20:14,87.97,1006.21,1025.01,156,13.55,11.61,-69,1
1665944669,2022-10-16 20:24,89.02,1006.21,1025.01,156,13.46,11.70,-69,1
1665944969,2022-10-16 20:29,88.82,1006.21,1025.01,156,13.42,11.62,-69,1
1665945269,2022-10-16 20:34,88.88,1006.19,1024.99,156,13.44,11.65,-69,1
1665945570,2022-10-16 20:39,88.60,1006.26,1025.05,156,13.46,11.63,-69,1
1665945870,2022-10-16 20:44,88.93,1006.25,1025.04,156,13.48,11.70,-69,1
1665946170,2022-10-16 20:49,89.10,1006.32,1025.11,156,13.44,11.69,-69,1
1665946470,2022-10-16 20:54,88.84,1006.39,1025.18,156,13.43,11.64,-69,1
1665946770,2022-10-16 20:59,89.35,1006.40,1025.19,156,13.40,11.69,-69,1
1665947070,2022-10-16 21:04,89.33,1006.45,1025.25,156,13.38,11.67,-69,1
1665947370,2022-10-16 21:09,89.79,1006.53,1025.32,156,13.35,11.72,-69,1
1665947671,2022-10-16 21:14,89.42,1006.61,1025.40,156,13.38,11.69,-69,1
1665947971,2022-10-16 21:19,89.38,1006.58,1025.38,156,13.41,11.71,-69,1
1665948271,2022-10-16 21:24,88.98,1006.65,1025.44,156,13.46,11.69,-69,1
1665948571,2022-10-16 21:29,89.22,1006.72,1025.51,156,13.45,11.72,-69,1
1665948871,2022-10-16 21:34,88.51,1006.76,1025.56,156,13.49,11.64,-69,1
1665949171,2022-10-16 21:39,88.14,1006.71,1025.51,156,13.52,11.61,-69,1
1665949471,2022-10-16 21:44,88.55,1006.81,1025.60,156,13.51,11.67,-69,1
1665949771,2022-10-16 21:49,88.71,1006.91,1025.71,156,13.51,11.69,-69,1
1665950072,2022-10-16 21:54,88.17,1006.90,1025.70,156,13.51,11.60,-69,1
1665950372,2022-10-16 21:59,88.71,1006.94,1025.74,156,13.46,11.65,-69,1
1665950672,2022-10-16 22:04,88.77,1006.89,1025.69,156,13.45,11.65,-69,1
1665950972,2022-10-16 22:09,88.84,1007.01,1025.80,156,13.36,11.57,-69,1
1665951272,2022-10-16 22:14,89.46,1007.02,1025.82,156,13.26,11.57,-70,1
1665951572,2022-10-16 22:19,89.82,1007.04,1025.84,156,13.16,11.54,-69,1
1665951872,2022-10-16 22:24,90.10,1007.13,1025.92,156,13.08,11.51,-69,1
1665952172,2022-10-16 22:29,90.07,1007.13,1025.93,156,13.00,11.42,-68,1
1665952472,2022-10-16 22:34,90.06,1007.23,1026.02,156,12.90,11.32,-69,1
1665953073,2022-10-16 22:44,91.00,1007.28,1026.07,156,12.72,11.30,-69,1
1665953373,2022-10-16 22:49,90.98,1007.33,1026.13,156,12.65,11.23,-69,1
1665953673,2022-10-16 22:54,90.59,1007.38,1026.18,156,12.59,11.10,-69,1
1665953973,2022-10-16 22:59,90.45,1007.47,1026.26,156,12.54,11.03,-69,1
1665954273,2022-10-16 23:04,90.40,1007.47,1026.27,156,12.47,10.95,-69,1
1665954573,2022-10-16 23:09,90.08,1007.49,1026.29,156,12.46,10.89,-69,1
1665954873,2022-10-16 23:14,90.34,1007.54,1026.34,156,12.41,10.88,-69,1
1665955173,2022-10-16 23:19,90.31,1007.56,1026.36,156,12.39,10.86,-69,1
1665955473,2022-10-16 23:24,90.03,1007.61,1026.40,156,12.39,10.81,-69,1
1665955773,2022-10-16 23:29,89.39,1007.66,1026.46,156,12.45,10.76,-69,1
1665956074,2022-10-16 23:34,89.51,1007.78,1026.58,156,12.51,10.84,-69,1
1665956674,2022-10-16 23:44,88.77,1007.81,1026.61,156,12.62,10.83,-69,1
1665956974,2022-10-16 23:49,88.37,1007.86,1026.66,156,12.70,10.84,-69,1
1665957274,2022-10-16 23:54,88.38,1007.87,1026.67,156,12.75,10.89,-69,1
1665957574,2022-10-16 23:59,88.01,1008.00,1026.79,156,12.81,10.88,-69,1