1665957874,2022-10-17 00:04,87.53,1008.02,1026.81,156,12.85,10.84,-69,1
1665958174,2022-10-17 00:09,86.85,1008.03,1026.83,156,12.95,10.82,-69,1
1665958474,2022-10-17 00:14,86.20,1008.07,1026.86,156,13.03,10.79,-69,1
1665958774,2022-10-17 00:19,86.21,1008.07,1026.86,156,13.10,10.86,-69,1
1665959074,2022-10-17 00:24,86.08,1007.99,1026.78,156,13.10,10.84,-69,1
1665959375,2022-10-17 00:29,86.00,1007.91,1026.71,156,13.11,10.83,-69,1
1665959675,2022-10-17 00:34,86.06,1007.93,1026.72,156,13.12,10.85,-69,1
1665959975,2022-10-17 00:39,86.17,1008.06,1026.86,156,13.09,10.84,-69,1
1665960275,2022-10-17 00:44,85.89,1008.15,1026.95,156,13.08,10.78,-69,1
1665960875,2022-10-17 00:54,85.93,1008.27,1027.07,156,13.03,10.74,-69,1
1665961175,2022-10-17 00:59,85.92,1008.28,1027.07,156,13.00,10.71,-69,1
1665961475,2022-10-17 01:04,86.32,1008.22,1027.01,156,12.95,10.73,-69,1
1665961775,2022-10-17 01:09,86.18,1008.25,1027.04,156,12.85,10.61,-69,1
1665962075,2022-10-17 01:14,86.24,1008.20,1026.99,156,12.77,10.54,-69,1
1665962375,2022-10-17 01:19,86.55,1008.20,1026.99,156,12.68,10.51,-70,1
1665962675,2022-10-17 01:24,87.33,1008.22,1027.02,156,12.55,10.51,-69,1
1665962976,2022-10-17 01:29,87.87,1008.30,1027.10,156,12.46,10.52,-69,1
1665963276,2022-10-17 01:34,88.42,1008.36,1027.16,156,12.35,10.50,-69,1
1665963576,2022-10-17 01:39,89.01,1008.41,1027.20,156,12.23,10.48,-69,1
1665963876,2022-10-17 01:44,89.41,1008.50,1027.30,156,12.10,10.42,-69,1
1665964176,2022-10-17 01:49,89.92,1008.52,1027.31,156,11.95,10.36,-69,1
1665964476,2022-10-17 01:54,90.31,1008.55,1027.34,156,11.82,10.29,-69,1
1665964776,2022-10-17 01:59,90.99,1008.62,1027.42,156,11.70,10.29,-69,1
1665965076,2022-10-17 02:04,91.01,1008.68,1027.48,156,11.62,10.21,-69,1
1665965376,2022-10-17 02:09,90.57,1008.70,1027.50,156,11.57,10.09,-69,1
1665965976,2022-10-17 02:19,91.61,1008.72,1027.51,156,11.45,10.14,-69,1
1665966276,2022-10-17 02:24,91.03,1008.79,1027.58,156,11.42,10.02,-69,1
1665966577,2022-10-17 02:29,91.75,1008.83,1027.62,156,11.38,10.09,-69,1
1665966877,2022-10-17 02:34,92.13,1008.80,1027.60,156,11.33,10.11,-69,1
1665967177,2022-10-17 02:39,92.32,1008.73,1027.52,156,11.30,10.11,-69,1
1665967477,2022-10-17 02:44,92.50,1008.73,1027.52,156,11.24,10.08,-69,1
1665967777,2022-10-17 02:49,92.55,1008.69,1027.48,156,11.17,10.02,-69,1
1665968077,2022-10-17 02:54,93.10,1008.72,1027.51,156,11.09,10.03,-69,1
1665968377,2022-10-17 02:59,93.21,1008.72,1027.52,156,11.02,9.97,-69,1
1665968677,2022-10-17 03:04,93.11,1008.77,1027.56,156,10.98,9.92,-69,1
1665968977,2022-10-17 03:09,93.60,1008.78,1027.58,156,10.94,9.96,-69,1
1665969277,2022-10-17 03:14,94.67,1008.77,1027.56,156,10.87,10.06,-69,1
1665969581,2022-10-17 03:19,94.72,1008.81,1027.61,156,10.79,9.99,-70,1
1665969880,2022-10-17 03:24,95.38,1008.94,1027.73,156,10.72,10.02,-69,1
1665970181,2022-10-17 03:29,95.32,1008.93,1027.73,156,10.65,9.94,-69,1
1665970481,2022-10-17 03:34,96.02,1009.01,1027.81,156,10.56,9.96,-69,1
1665970781,2022-10-17 03:39,95.86,1009.06,1027.86,156,10.52,9.90,-69,1
1665971081,2022-10-17 03:44,95.84,1009.02,1027.82,156,10.47,9.84,-69,1
1665971381,2022-10-17 03:49,96.53,1009.11,1027.91,156,10.40,9.88,-69,1
1665971681,2022-10-17 03:54,96.86,1009.14,1027.93,156,10.34,9.87,-69,1
1665971981,2022-10-17 03:59,97.17,1009.15,1027.94,156,10.28,9.86,-69,1
1665972281,2022-10-17 04:04,97.41,1009.06,1027.86,156,10.25,9.87,-69,1
1665972581,2022-10-17 04:09,97.72,1009.13,1027.93,156,10.24,9.90,-69,1
1665972881,2022-10-17 04:14,97.19,1009.18,1027.97,156,10.19,9.77,-69,1
1665973181,2022-10-17 04:19,96.50,1009.24,1028.03,156,10.12,9.60,-69,1
1665973481,2022-10-17 04:24,96.75,1009.26,1028.06,156,10.02,9.54,-69,1
1665973781,2022-10-17 04:29,98.13,1009.35,1028.15,156,9.97,9.70,-69,1
1665974081,2022-10-17 04:34,98.23,1009.32,1028.11,156,9.90,9.64,-69,1
1665974382,2022-10-17 04:39,96.56,1009.35,1028.15,156,9.86,9.35,-69,1
1665974682,2022-10-17 04:44,98.70,1009.47,1028.26,156,9.82,9.63,-69,1
1665974982,2022-10-17 04:49,99.58,1009.50,1028.29,156,9.75,9.70,-69,1
1665975282,2022-10-17 04:54,100.00,1009.52,1028.31,156,9.72,9.73,-69,1
1665975582,2022-10-17 04:59,100.00,1009.55,1028.35,156,9.68,9.69,-69,1
1665975882,2022-10-17 05:04,100.00,1009.50,1028.29,156,9.65,9.66,-69,1
1665976182,2022-10-17 05:09,100.00,1009.52,1028.32,156,9.63,9.64,-69,1
1665976782,2022-10-17 05:19,99.93,1009.48,1028.28,156,9.55,9.55,-69,1
1665977082,2022-10-17 05:24,100.00,1009.44,1028.24,156,9.46,9.47,-69,1
1665977382,2022-10-17 05:29,100.00,1009.54,1028.33,156,9.41,9.42,-69,1
1665977682,2022-10-17 05:34,100.00,1009.56,1028.35,156,9.36,9.37,-69,1
1665977982,2022-10-17 05:39,100.00,1009.64,1028.43,156,9.32,9.33,-69,1
1665978282,2022-10-17 05:44,100.00,1009.71,1028.50,156,9.24,9.25,-69,1
1665978583,2022-10-17 05:49,100.00,1009.74,1028.54,156,9.19,9.20,-69,1
1665978883,2022-10-17 05:54,99.47,1009.77,1028.56,156,9.19,9.12,-69,1
1665979183,2022-10-17 05:59,100.00,1009.63,1028.42,156,9.17,9.18,-69,1
1665979483,2022-10-17 06:04,100.00,1009.65,1028.44,156,9.16,9.17,-69,1
1665979783,2022-10-17 06:09,100.00,1009.67,1028.46,156,9.12,9.13,-69,1
1665980083,2022-10-17 06:14,100.00,1009.75,1028.55,156,9.08,9.09,-69,1
1665980383,2022-10-17 06:19,100.00,1009.78,1028.58,156,9.03,9.04,-69,1
1665980683,2022-10-17 06:24,100.00,1009.81,1028.60,156,8.96,8.97,-69,1
1665980983,2022-10-17 06:29,100.00,1009.76,1028.56,156,8.90,8.91,-69,1
1665981283,2022-10-17 06:34,100.00,1009.70,1028.49,156,8.85,8.86,-69,1
1665981583,2022-10-17 06:39,100.00,1009.69,1028.49,156,8.83,8.84,-69,1
1665981883,2022-10-17 06:44,100.00,1009.85,1028.65,156,8.82,8.83,-69,1
1665982184,2022-10-17 06:49,100.00,1010.01,1028.81,156,8.80,8.81,-69,1
1665982484,2022-10-17 06:54,100.00,1010.10,1028.90,156,8.84,8.85,-69,1
1665982784,2022-10-17 06:59,100.00,1010.09,1028.89,156,8.95,8.96,-69,1
1665983084,2022-10-17 07:04,100.00,1010.13,1028.93,156,9.08,9.09,-69,1
1665983384,2022-10-17 07:09,100.00,1010.28,1029.08,156,9.23,9.24,-69,1
1665983684,2022-10-17 07:14,100.00,1010.39,1029.19,156,9.41,9.42,-69,1
1665983984,2022-10-17 07:19,100.00,1010.56,1029.36,156,9.64,9.65,-69,1
1665984284,2022-10-17 07:24,100.00,1010.56,1029.35,156,9.86,9.87,-69,1
1665984584,2022-10-17 07:29,100.00,1010.68,1029.47,156,10.05,10.06,-69,1
1665984884,2022-10-17 07:34,98.87,1010.62,1029.41,156,10.26,10.10,-69,1
1665985187,2022-10-17 07:39,97.55,1010.73,1029.53,156,10.45,10.09,-69,1
1665985487,2022-10-17 07:44,96.16,1010.76,1029.56,156,10.75,10.17,-69,1
1665985788,2022-10-17 07:49,93.72,1010.87,1029.67,156,11.09,10.13,-69,1
1665986088,2022-10-17 07:54,91.97,1011.01,1029.80,156,11.44,10.19,-69,1
1665986688,2022-10-17 08:04,86.11,1010.95,1029.75,156,12.53,10.28,-69,1
1665986988,2022-10-17 08:09,84.37,1011.04,1029.83,156,12.78,10.22,-69,1
1665987288,2022-10-17 08:14,83.40,1010.96,1029.76,156,13.05,10.31,-69,1
1665987588,2022-10-17 08:19,84.81,1011.09,1029.88,156,12.81,10.33,-69,1
1665987888,2022-10-17 08:24,86.47,1011.18,1029.98,156,12.64,10.45,-69,1
1665988488,2022-10-17 08:34,86.71,1011.20,1030.00,156,12.92,10.77,-69,1
1665988788,2022-10-17 08:39,86.16,1011.35,1030.14,156,12.97,10.72,-69,1
1665989088,2022-10-17 08:44,84.31,1011.33,1030.12,156,13.44,10.86,-69,1
1665989388,2022-10-17 08:49,79.31,1011.32,1030.11,156,14.46,10.94,-69,1
1665989689,2022-10-17 08:54,75.93,1011.44,1030.24,156,15.11,10.91,-69,1
1665989989,2022-10-17 08:59,74.09,1011.42,1030.21,156,15.72,11.13,-69,1
1665990289,2022-10-17 09:04,72.28,1011.41,1030.20,156,16.18,11.20,-70,1
1665990589,2022-10-17 09:09,71.16,1011.37,1030.17,156,16.51,11.28,-69,1
1665990889,2022-10-17 09:14,73.15,1011.50,1030.30,156,16.17,11.37,-69,1
1665991189,2022-10-17 09:19,74.56,1011.40,1030.20,156,16.18,11.67,-72,1
1665991489,2022-10-17 09:24,75.10,1011.46,1030.25,156,15.90,11.51,-71,1
1665991789,2022-10-17 09:29,75.95,1011.47,1030.27,156,15.86,11.64,-71,1
1665992089,2022-10-17 09:34,75.55,1011.59,1030.39,156,15.83,11.53,-70,1
1665992389,2022-10-17 09:39,75.80,1011.73,1030.52,156,15.79,11.54,-70,1
1665992690,2022-10-17 09:44,75.76,1011.64,1030.44,156,16.03,11.77,-70,1
1665992990,2022-10-17 09:49,75.76,1011.67,1030.47,156,16.08,11.82,-71,1
1665993290,2022-10-17 09:54,75.34,1011.71,1030.50,156,16.20,11.85,-70,1
1665993590,2022-10-17 09:59,75.70,1011.77,1030.57,156,16.22,11.94,-69,1
1665993890,2022-10-17 10:04,75.25,1011.74,1030.54,156,16.26,11.89,-70,1
1665994190,2022-10-17 10:09,76.10,1011.67,1030.46,156,16.27,12.07,-71,1
1665994790,2022-10-17 10:19,75.43,1011.73,1030.52,156,16.48,12.14,-70,1
1665995390,2022-10-17 10:29,74.87,1011.62,1030.42,156,16.68,12.22,-70,1
1665995690,2022-10-17 10:34,75.41,1011.67,1030.47,156,16.86,12.50,-70,1
1665995990,2022-10-17 10:39,73.72,1011.64,1030.44,156,17.13,12.41,-70,1
1665996293,2022-10-17 10:44,72.90,1011.66,1030.45,156,17.38,12.48,-69,1
1665996894,2022-10-17 10:54,72.23,1011.72,1030.52,156,17.71,12.66,-69,1
1665997194,2022-10-17 10:59,72.86,1011.79,1030.58,156,17.81,12.89,-70,1
1665997494,2022-10-17 11:04,72.19,1011.82,1030.61,156,17.89,12.83,-69,1
1665997794,2022-10-17 11:09,71.84,1011.87,1030.67,156,17.80,12.67,-69,1
1665998094,2022-10-17 11:14,72.02,1011.90,1030.70,156,17.75,12.66,-70,1
1665998394,2022-10-17 11:19,72.42,1011.89,1030.69,156,17.75,12.74,-69,1
1665998694,2022-10-17 11:24,72.27,1011.92,1030.71,156,17.85,12.81,-70,1
1665998994,2022-10-17 11:29,72.01,1011.94,1030.73,156,17.76,12.67,-69,1
1665999294,2022-10-17 11:34,73.03,1011.93,1030.73,156,17.86,12.98,-69,1
1665999594,2022-10-17 11:39,72.38,1011.89,1030.69,156,17.90,12.88,-70,1
1665999894,2022-10-17 11:44,73.06,1012.01,1030.81,156,17.96,13.08,-70,1
1666000195,2022-10-17 11:49,72.63,1011.99,1030.79,156,18.06,13.08,-70,1
1666000495,2022-10-17 11:54,72.70,1012.05,1030.84,156,18.02,13.06,-69,1
1666000795,2022-10-17 11:59,73.13,1012.07,1030.86,156,18.08,13.21,-70,1
1666001395,2022-10-17 12:09,71.20,1012.07,1030.87,156,18.37,13.08,-69,1
1666001695,2022-10-17 12:14,72.08,1012.05,1030.84,156,18.49,13.38,-69,1
1666001995,2022-10-17 12:19,72.08,1012.09,1030.89,156,18.57,13.46,-69,1
1666002295,2022-10-17 12:24,71.45,1011.99,1030.78,156,18.76,13.51,-69,1
1666002595,2022-10-17 12:29,71.34,1011.92,1030.71,156,18.85,13.57,-69,1
1666002896,2022-10-17 12:34,71.03,1011.93,1030.72,156,18.97,13.62,-69,1
1666003196,2022-10-17 12:39,71.08,1011.95,1030.74,156,19.18,13.83,-69,1
1666003496,2022-10-17 12:44,70.72,1011.76,1030.56,156,19.30,13.87,-69,1
1666003796,2022-10-17 12:49,69.85,1011.79,1030.59,156,19.24,13.62,-69,1
1666004096,2022-10-17 12:54,69.22,1011.76,1030.55,156,19.47,13.70,-69,1
1666004396,2022-10-17 12:59,67.93,1011.66,1030.46,156,19.63,13.56,-69,1
1666004696,2022-10-17 13:04,67.50,1011.65,1030.45,156,19.61,13.44,-69,1
1666004996,2022-10-17 13:09,69.54,1011.65,1030.44,156,19.48,13.78,-69,1
1666005296,2022-10-17 13:14,68.82,1011.54,1030.33,156,19.43,13.57,-69,1
1666005596,2022-10-17 13:19,69.69,1011.51,1030.30,156,19.31,13.65,-69,1
1666005896,2022-10-17 13:24,68.88,1011.46,1030.25,156,19.27,13.43,-69,1
1666006196,2022-10-17 13:29,69.93,1011.46,1030.26,156,19.17,13.57,-69,1
1666006497,2022-10-17 13:34,69.60,1011.38,1030.17,156,19.12,13.45,-69,1
1666006797,2022-10-17 13:39,70.25,1011.38,1030.18,156,19.08,13.55,-69,1
1666007097,2022-10-17 13:44,69.64,1011.36,1030.16,156,19.10,13.44,-69,1
1666007397,2022-10-17 13:49,70.13,1011.33,1030.12,156,19.12,13.56,-69,1
1666007697,2022-10-17 13:54,69.29,1011.30,1030.09,156,19.10,13.36,-69,1
1666007997,2022-10-17 13:59,70.36,1011.22,1030.02,156,19.11,13.61,-69,1
1666008297,2022-10-17 14:04,70.10,1011.20,1029.99,156,19.13,13.57,-69,1
1666008597,2022-10-17 14:09,70.98,1011.17,1029.96,156,19.15,13.78,-69,1
1666008897,2022-10-17 14:14,70.83,1011.15,1029.95,156,19.21,13.80,-68,1
1666009197,2022-10-17 14:19,71.69,1011.19,1029.98,156,19.32,14.09,-69,1
1666009497,2022-10-17 14:24,69.42,1011.17,1029.97,156,19.45,13.73,-69,1
1666009798,2022-10-17 14:29,68.76,1011.11,1029.91,156,19.52,13.64,-69,1
1666010098,2022-10-17 14:34,68.34,1011.05,1029.84,156,19.55,13.58,-69,1
1666010398,2022-10-17 14:39,67.54,1010.98,1029.78,156,19.61,13.46,-69,1
1666010698,2022-10-17 14:44,67.55,1010.98,1029.78,156,19.67,13.51,-69,1
1666010998,2022-10-17 14:49,66.59,1010.99,1029.79,156,19.76,13.38,-69,1
1666011598,2022-10-17 14:59,67.09,1010.99,1029.79,156,19.79,13.52,-69,1
1666011898,2022-10-17 15:04,65.98,1010.95,1029.74,156,19.76,13.24,-69,1
1666012198,2022-10-17 15:09,66.50,1010.98,1029.78,156,19.71,13.31,-69,1
1666012498,2022-10-17 15:14,66.38,1010.98,1029.77,156,19.82,13.39,-69,1
1666012798,2022-10-17 15:19,65.45,1010.99,1029.78,156,19.91,13.26,-69,1
1666013099,2022-10-17 15:24,65.06,1010.99,1029.78,156,19.91,13.17,-68,1
1666013399,2022-10-17 15:29,65.78,1011.02,1029.82,156,19.89,13.32,-69,1
1666013699,2022-10-17 15:34,66.43,1011.00,1029.79,156,19.76,13.34,-69,1
1666013999,2022-10-17 15:39,65.55,1011.03,1029.82,156,19.70,13.08,-69,1
1666014599,2022-10-17 15:49,66.66,1011.00,1029.79,156,19.47,13.12,-69,1
1666014899,2022-10-17 15:54,66.61,1010.96,1029.75,156,19.42,13.06,-68,1
1666015199,2022-10-17 15:59,67.76,1010.92,1029.71,156,19.36,13.27,-68,1
1666015499,2022-10-17 16:04,67.98,1010.92,1029.72,156,19.37,13.33,-69,1
1666015799,2022-10-17 16:09,69.03,1010.95,1029.75,156,19.32,13.51,-69,1
1666016099,2022-10-17 16:14,69.13,1010.93,1029.72,156,19.18,13.40,-69,1
1666016400,2022-10-17 16:20,69.71,1010.90,1029.69,156,19.15,13.50,-69,1
1666016700,2022-10-17 16:25,70.58,1010.89,1029.68,156,19.01,13.56,-69,1
1666017000,2022-10-17 16:30,71.86,1010.89,1029.69,156,18.84,13.67,-69,1
1666017300,2022-10-17 16:35,71.92,1010.90,1029.70,156,18.69,13.54,-69,1
1666017600,2022-10-17 16:40,72.08,1010.93,1029.72,156,18.50,13.39,-69,1
1666017900,2022-10-17 16:45,72.79,1010.88,1029.68,156,18.32,13.37,-69,1
1666018200,2022-10-17 16:50,73.76,1010.92,1029.71,156,18.10,13.36,-69,1
1666018500,2022-10-17 16:55,74.87,1010.95,1029.74,156,17.89,13.38,-70,1
1666018800,2022-10-17 17:00,76.00,1010.94,1029.74,156,17.65,13.38,-70,1
1666019100,2022-10-17 17:05,78.70,1010.95,1029.74,156,17.37,13.65,-69,1
1666019401,2022-10-17 17:10,80.94,1010.97,1029.77,156,17.09,13.81,-69,1
1666019701,2022-10-17 17:15,79.12,1010.93,1029.73,156,16.91,13.28,-69,1
1666020001,2022-10-17 17:20,80.53,1010.94,1029.73,156,16.73,13.38,-69,1
1666020301,2022-10-17 17:25,79.85,1010.93,1029.73,156,16.58,13.10,-69,1
1666020601,2022-10-17 17:30,81.32,1010.95,1029.74,156,16.33,13.14,-69,1
1666020901,2022-10-17 17:35,80.92,1010.87,1029.67,156,16.16,12.90,-69,1
1666021201,2022-10-17 17:40,81.86,1010.80,1029.60,156,15.99,12.91,-70,1
1666021501,2022-10-17 17:45,82.98,1010.84,1029.64,156,15.86,12.99,-69,1
1666021801,2022-10-17 17:50,83.72,1010.79,1029.58,156,15.69,12.96,-69,1
1666022102,2022-10-17 17:55,84.01,1010.85,1029.65,156,15.53,12.85,-70,1
1666022402,2022-10-17 18:00,85.16,1010.94,1029.74,156,15.37,12.90,-69,1
1666022702,2022-10-17 18:05,84.28,1010.97,1029.77,156,15.23,12.61,-69,1
1666023002,2022-10-17 18:10,84.92,1010.99,1029.79,156,15.09,12.59,-69,1
1666023302,2022-10-17 18:15,84.84,1011.04,1029.83,156,14.97,12.45,-69,1
1666023602,2022-10-17 18:20,86.08,1011.01,1029.80,156,14.86,12.57,-69,1
1666023902,2022-10-17 18:25,88.43,1011.01,1029.81,156,14.69,12.81,-69,1
1666024202,2022-10-17 18:30,86.63,1010.93,1029.73,156,14.57,12.38,-69,1
1666024502,2022-10-17 18:35,88.52,1010.93,1029.73,156,14.51,12.65,-70,1
1666024802,2022-10-17 18:40,87.44,1010.95,1029.75,156,14.46,12.41,-69,1
1666025102,2022-10-17 18:45,88.80,1010.92,1029.71,156,14.42,12.61,-69,1
1666025403,2022-10-17 18:50,88.36,1010.88,1029.68,156,14.36,12.47,-69,1
1666025703,2022-10-17 18:55,89.50,1010.92,1029.72,156,14.31,12.62,-69,1
1666026003,2022-10-17 19:00,90.58,1010.90,1029.69,156,14.19,12.68,-69,1
1666026303,2022-10-17 19:05,90.37,1010.88,1029.67,156,14.08,12.54,-69,1
1666026603,2022-10-17 19:10,88.42,1010.89,1029.69,156,14.00,12.13,-69,1
1666026903,2022-10-17 19:15,89.08,1010.88,1029.67,156,13.92,12.16,-69,1
1666027203,2022-10-17 19:20,91.49,1010.89,1029.69,156,13.85,12.50,-69,1
1666027503,2022-10-17 19:25,91.11,1010.90,1029.69,156,13.78,12.37,-69,1
1666027803,2022-10-17 19:30,91.92,1010.83,1029.63,156,13.70,12.42,-69,1
1666028103,2022-10-17 19:35,92.09,1010.84,1029.64,156,13.57,12.32,-69,1
1666028404,2022-10-17 19:40,91.73,1010.74,1029.53,156,13.49,12.18,-69,1
1666028704,2022-10-17 19:45,92.33,1010.73,1029.53,156,13.41,12.20,-69,1
1666029004,2022-10-17 19:50,94.28,1010.77,1029.57,156,13.30,12.41,-69,1
1666029304,2022-10-17 19:55,95.35,1010.75,1029.54,156,13.18,12.46,-69,1
1666029604,2022-10-17 20:00,96.45,1010.75,1029.54,156,13.05,12.51,-69,1
1666029904,2022-10-17 20:05,95.36,1010.74,1029.53,156,12.94,12.23,-69,1
1666030204,2022-10-17 20:10,96.58,1010.71,1029.50,156,12.89,12.37,-69,1
1666030504,2022-10-17 20:15,94.38,1010.70,1029.50,156,12.82,11.95,-69,1
1666030804,2022-10-17 20:20,95.44,1010.65,1029.45,156,12.76,12.06,-69,1
1666031104,2022-10-17 20:25,94.62,1010.64,1029.43,156,12.72,11.89,-69,1
1666031404,2022-10-17 20:30,96.56,1010.72,1029.51,156,12.68,12.16,-69,1
1666031705,2022-10-17 20:35,96.48,1010.69,1029.48,156,12.66,12.12,-69,1
1666032005,2022-10-17 20:40,97.23,1010.70,1029.49,156,12.62,12.20,-69,1
1666032305,2022-10-17 20:45,96.87,1010.66,1029.46,156,12.59,12.12,-69,1
1666032605,2022-10-17 20:50,95.27,1010.66,1029.45,156,12.54,11.81,-69,1
1666032905,2022-10-17 20:55,97.00,1010.65,1029.45,156,12.49,12.04,-69,1
1666033205,2022-10-17 21:00,97.67,1010.57,1029.37,156,12.46,12.11,-69,1
1666033805,2022-10-17 21:10,95.44,1010.58,1029.38,156,12.40,11.70,-69,1
1666034105,2022-10-17 21:15,96.52,1010.54,1029.34,156,12.40,11.87,-69,1
1666034405,2022-10-17 21:20,96.87,1010.52,1029.32,156,12.36,11.89,-69,1
1666034705,2022-10-17 21:25,97.21,1010.59,1029.38,156,12.29,11.87,-69,1
1666035005,2022-10-17 21:30,96.01,1010.64,1029.43,156,12.23,11.62,-69,1
1666035305,2022-10-17 21:35,95.86,1010.62,1029.41,156,12.18,11.55,-69,1
1666035606,2022-10-17 21:40,96.75,1010.69,1029.48,156,12.14,11.65,-69,1
1666036206,2022-10-17 21:50,95.54,1010.71,1029.50,156,12.05,11.37,-69,1
1666036506,2022-10-17 21:55,97.17,1010.75,1029.54,156,12.02,11.60,-69,1
1666036806,2022-10-17 22:00,97.58,1010.74,1029.54,156,12.00,11.64,-69,1
1666037106,2022-10-17 22:05,97.79,1010.72,1029.51,156,11.97,11.64,-69,1
1666037406,2022-10-17 22:10,96.85,1010.73,1029.52,156,11.95,11.47,-69,1
1666037706,2022-10-17 22:15,99.58,1010.72,1029.52,156,11.93,11.88,-69,1
1666038006,2022-10-17 22:20,97.54,1010.70,1029.50,156,11.93,11.56,-69,1
1666038306,2022-10-17 22:25,99.15,1010.71,1029.51,156,11.94,11.82,-69,1
1666038606,2022-10-17 22:30,97.52,1010.62,1029.42,156,11.92,11.55,-69,1
1666038906,2022-10-17 22:35,97.71,1010.55,1029.34,156,11.91,11.57,-69,1
1666039207,2022-10-17 22:40,99.47,1010.49,1029.28,156,11.88,11.81,-69,1
1666039507,2022-10-17 22:45,98.44,1010.52,1029.32,156,11.87,11.64,-69,1
1666039807,2022-10-17 22:50,100.00,1010.54,1029.33,156,11.85,11.86,-69,1
1666040107,2022-10-17 22:55,100.00,1010.46,1029.26,156,11.78,11.79,-69,1
1666040407,2022-10-17 23:00,99.88,1010.45,1029.24,156,11.75,11.74,-69,1
1666040707,2022-10-17 23:05,100.00,1010.38,1029.18,156,11.70,11.71,-69,1
1666041007,2022-10-17 23:10,99.18,1010.31,1029.10,156,11.65,11.54,-68,1
1666041307,2022-10-17 23:15,100.00,1010.24,1029.04,156,11.64,11.65,-69,1
1666041607,2022-10-17 23:20,100.00,1010.25,1029.04,156,11.62,11.63,-69,1
1666041907,2022-10-17 23:25,100.00,1010.28,1029.07,156,11.58,11.59,-69,1
1666042207,2022-10-17 23:30,100.00,1010.26,1029.05,156,11.52,11.53,-69,1
1666042507,2022-10-17 23:35,100.00,1010.23,1029.02,156,11.44,11.45,-69,1
1666042807,2022-10-17 23:40,100.00,1010.22,1029.01,156,11.37,11.38,-69,1
1666043108,2022-10-17 23:45,100.00,1010.18,1028.97,156,11.33,11.34,-69,1
1666043408,2022-10-17 23:50,100.00,1010.18,1028.98,156,11.31,11.32,-69,1
1666043708,2022-10-17 23:55,100.00,1010.10,1028.90,156,11.30,11.31,-69,1