1666044008,2022-10-18 00:00,100.00,1010.07,1028.87,156,11.31,11.32,-69,1
1666044308,2022-10-18 00:05,100.00,1010.02,1028.81,156,11.30,11.31,-69,1
1666044608,2022-10-18 00:10,100.00,1009.98,1028.77,156,11.33,11.34,-69,1
1666044908,2022-10-18 00:15,100.00,1009.91,1028.71,156,11.34,11.35,-69,1
1666045208,2022-10-18 00:20,100.00,1009.80,1028.60,156,11.37,11.38,-69,1
1666045508,2022-10-18 00:25,100.00,1009.73,1028.53,156,11.38,11.39,-69,1
1666045808,2022-10-18 00:30,100.00,1009.71,1028.50,156,11.39,11.40,-69,1
1666046108,2022-10-18 00:35,100.00,1009.64,1028.43,156,11.38,11.39,-69,1
1666046408,2022-10-18 00:40,100.00,1009.54,1028.33,156,11.35,11.36,-69,1
1666046709,2022-10-18 00:45,99.89,1009.51,1028.30,156,11.32,11.31,-69,1
1666047009,2022-10-18 00:50,99.36,1009.50,1028.30,156,11.27,11.18,-69,1
1666047309,2022-10-18 00:55,99.48,1009.51,1028.30,156,11.21,11.14,-69,1
1666047609,2022-10-18 01:00,100.00,1009.49,1028.28,156,11.13,11.14,-69,1
1666047909,2022-10-18 01:05,100.00,1009.44,1028.24,156,11.06,11.07,-69,1
1666048209,2022-10-18 01:10,100.00,1009.42,1028.21,156,10.98,10.99,-69,1
1666048509,2022-10-18 01:15,100.00,1009.37,1028.17,156,10.91,10.92,-69,1
1666048809,2022-10-18 01:20,100.00,1009.39,1028.18,156,10.82,10.83,-69,1
1666049109,2022-10-18 01:25,100.00,1009.32,1028.11,156,10.75,10.76,-69,1
1666049409,2022-10-18 01:30,100.00,1009.27,1028.06,156,10.69,10.70,-69,1
1666049709,2022-10-18 01:35,100.00,1009.20,1027.99,156,10.64,10.65,-69,1
1666050009,2022-10-18 01:40,100.00,1009.26,1028.06,156,10.61,10.62,-69,1
1666050310,2022-10-18 01:45,100.00,1009.20,1027.99,156,10.56,10.57,-69,1
1666050610,2022-10-18 01:50,100.00,1009.13,1027.92,156,10.52,10.53,-69,1
1666050910,2022-10-18 01:55,100.00,1009.07,1027.87,156,10.50,10.51,-69,1
1666051210,2022-10-18 02:00,100.00,1009.08,1027.87,156,10.49,10.50,-69,1
1666051510,2022-10-18 02:05,100.00,1009.12,1027.91,156,10.47,10.48,-69,1
1666051810,2022-10-18 02:10,100.00,1009.09,1027.88,156,10.47,10.48,-69,1
1666052110,2022-10-18 02:15,100.00,1009.01,1027.81,156,10.46,10.47,-69,1
1666052410,2022-10-18 02:20,100.00,1008.98,1027.78,156,10.46,10.47,-69,1
1666052710,2022-10-18 02:25,100.00,1008.96,1027.75,156,10.43,10.44,-69,1
1666053010,2022-10-18 02:30,100.00,1008.92,1027.71,156,10.43,10.44,-69,1
1666053310,2022-10-18 02:35,100.00,1008.92,1027.72,156,10.41,10.42,-69,1
1666053610,2022-10-18 02:40,100.00,1008.90,1027.69,156,10.42,10.43,-69,1
1666053910,2022-10-18 02:45,100.00,1008.96,1027.75,156,10.41,10.42,-69,1
1666054210,2022-10-18 02:50,100.00,1008.91,1027.70,156,10.42,10.43,-69,1
1666054510,2022-10-18 02:55,100.00,1008.88,1027.67,156,10.44,10.45,-69,1
1666054811,2022-10-18 03:00,100.00,1008.80,1027.59,156,10.44,10.45,-69,1
1666055111,2022-10-18 03:05,100.00,1008.82,1027.62,156,10.43,10.44,-69,1
1666055411,2022-10-18 03:10,100.00,1008.77,1027.57,156,10.41,10.42,-69,1
1666055711,2022-10-18 03:15,100.00,1008.66,1027.46,156,10.35,10.36,-69,1
1666056011,2022-10-18 03:20,100.00,1008.64,1027.44,156,10.27,10.28,-69,1
1666056311,2022-10-18 03:25,100.00,1008.60,1027.40,156,10.18,10.19,-69,1
1666056611,2022-10-18 03:30,100.00,1008.54,1027.33,156,10.10,10.11,-69,1
1666056911,2022-10-18 03:35,100.00,1008.48,1027.28,156,10.04,10.05,-69,1
1666057211,2022-10-18 03:40,100.00,1008.43,1027.22,156,10.00,10.01,-69,1
1666057511,2022-10-18 03:45,100.00,1008.39,1027.19,156,9.99,10.00,-69,1
1666057811,2022-10-18 03:50,100.00,1008.39,1027.19,156,9.98,9.99,-69,1
1666058111,2022-10-18 03:55,100.00,1008.36,1027.16,156,9.95,9.96,-69,1
1666058411,2022-10-18 04:00,100.00,1008.33,1027.13,156,9.93,9.94,-69,1
1666058711,2022-10-18 04:05,100.00,1008.26,1027.06,156,9.90,9.91,-69,1
1666059011,2022-10-18 04:10,100.00,1008.29,1027.09,156,9.85,9.86,-69,1
1666059312,2022-10-18 04:15,100.00,1008.31,1027.10,156,9.82,9.83,-69,1
1666059612,2022-10-18 04:20,100.00,1008.30,1027.10,156,9.80,9.81,-69,1
1666059912,2022-10-18 04:25,100.00,1008.29,1027.08,156,9.77,9.78,-69,1
1666060212,2022-10-18 04:30,100.00,1008.26,1027.06,156,9.75,9.76,-69,1
1666060512,2022-10-18 04:35,100.00,1008.21,1027.01,156,9.78,9.79,-69,1
1666060812,2022-10-18 04:40,100.00,1008.10,1026.89,156,9.79,9.80,-69,1
1666061112,2022-10-18 04:45,100.00,1008.13,1026.93,156,9.82,9.83,-69,1
1666061412,2022-10-18 04:50,100.00,1008.06,1026.86,156,9.87,9.88,-69,1
1666061712,2022-10-18 04:55,100.00,1008.06,1026.86,156,9.92,9.93,-69,1
1666062012,2022-10-18 05:00,100.00,1008.07,1026.87,156,9.95,9.96,-69,1
1666062312,2022-10-18 05:05,100.00,1008.02,1026.82,156,10.02,10.03,-69,1
1666062612,2022-10-18 05:10,100.00,1007.98,1026.78,156,10.08,10.09,-69,1
1666062912,2022-10-18 05:15,100.00,1008.04,1026.83,156,10.19,10.20,-69,1
1666063213,2022-10-18 05:20,100.00,1008.03,1026.83,156,10.24,10.25,-69,1
1666063513,2022-10-18 05:25,100.00,1008.00,1026.80,156,10.27,10.28,-69,1
1666063813,2022-10-18 05:30,100.00,1007.96,1026.75,156,10.29,10.30,-69,1
1666064113,2022-10-18 05:35,100.00,1007.93,1026.73,156,10.29,10.30,-69,1
1666064413,2022-10-18 05:40,100.00,1007.95,1026.75,156,10.29,10.30,-69,1
1666064713,2022-10-18 05:45,100.00,1007.91,1026.71,156,10.27,10.28,-69,1
1666065013,2022-10-18 05:50,100.00,1007.94,1026.73,156,10.23,10.24,-69,1
1666065313,2022-10-18 05:55,100.00,1007.90,1026.69,156,10.19,10.20,-69,1
1666065613,2022-10-18 06:00,100.00,1007.91,1026.71,156,10.18,10.19,-69,1
1666065913,2022-10-18 06:05,100.00,1007.86,1026.65,156,10.12,10.13,-69,1
1666066213,2022-10-18 06:10,100.00,1007.79,1026.58,156,10.04,10.05,-69,1
1666066513,2022-10-18 06:15,100.00,1007.73,1026.52,156,9.95,9.96,-69,1
1666066813,2022-10-18 06:20,100.00,1007.71,1026.50,156,9.83,9.84,-69,1
1666067113,2022-10-18 06:25,100.00,1007.72,1026.51,156,9.75,9.76,-69,1
1666067414,2022-10-18 06:30,100.00,1007.72,1026.51,156,9.73,9.74,-69,1
1666067714,2022-10-18 06:35,100.00,1007.68,1026.47,156,9.74,9.75,-69,1
1666068014,2022-10-18 06:40,100.00,1007.64,1026.44,156,9.80,9.81,-69,1
1666068314,2022-10-18 06:45,100.00,1007.63,1026.42,156,9.84,9.85,-69,1
1666068614,2022-10-18 06:50,100.00,1007.64,1026.43,156,9.93,9.94,-69,1
1666068914,2022-10-18 06:55,100.00,1007.63,1026.43,156,10.04,10.05,-68,1
1666069214,2022-10-18 07:00,100.00,1007.61,1026.40,156,10.16,10.17,-68,1
1666069514,2022-10-18 07:05,100.00,1007.64,1026.44,156,10.26,10.27,-68,1
1666069814,2022-10-18 07:10,100.00,1007.62,1026.41,156,10.36,10.37,-69,1
1666070115,2022-10-18 07:15,99.32,1007.60,1026.39,156,10.50,10.41,-69,1
1666070415,2022-10-18 07:20,98.34,1007.66,1026.46,156,10.75,10.51,-68,1
1666070715,2022-10-18 07:25,96.62,1007.63,1026.43,156,11.01,10.50,-68,1
1666071015,2022-10-18 07:30,95.17,1007.70,1026.49,156,11.27,10.53,-68,1
1666071615,2022-10-18 07:40,92.24,1007.72,1026.51,156,11.93,10.72,-68,1
1666071915,2022-10-18 07:45,89.41,1007.76,1026.55,156,12.28,10.60,-68,1
1666072215,2022-10-18 07:50,88.05,1007.77,1026.56,156,12.86,10.94,-68,1
1666072515,2022-10-18 07:55,83.46,1007.77,1026.57,156,13.34,10.61,-68,1
1666072815,2022-10-18 08:00,80.73,1007.82,1026.61,156,13.97,10.72,-69,1
1666073115,2022-10-18 08:05,79.13,1007.80,1026.60,156,14.66,11.10,-68,1
1666073415,2022-10-18 08:10,76.23,1007.83,1026.62,156,14.89,10.76,-68,1
1666073715,2022-10-18 08:15,75.95,1007.86,1026.65,156,14.95,10.76,-68,1
1666074316,2022-10-18 08:25,77.58,1007.96,1026.76,156,14.52,10.66,-69,1
1666074916,2022-10-18 08:35,77.90,1008.05,1026.84,156,14.44,10.65,-70,1
1666075216,2022-10-18 08:40,78.47,1008.08,1026.88,156,14.72,11.03,-69,1
1666075516,2022-10-18 08:45,77.49,1008.09,1026.88,156,14.92,11.03,-68,1
1666075819,2022-10-18 08:50,74.38,1008.11,1026.91,156,15.42,10.90,-70,1
1666076119,2022-10-18 08:55,72.82,1008.12,1026.92,156,15.87,11.01,-69,1
1666076719,2022-10-18 09:05,71.50,1008.06,1026.85,156,16.24,11.09,-68,1
1666077019,2022-10-18 09:10,72.15,1007.98,1026.77,156,16.17,11.16,-70,1
1666077319,2022-10-18 09:15,72.96,1008.00,1026.79,156,16.01,11.18,-69,1
1666077619,2022-10-18 09:20,72.45,1008.04,1026.83,156,16.19,11.25,-69,1
1666077919,2022-10-18 09:25,72.16,1008.03,1026.83,156,16.13,11.13,-70,1
1666078220,2022-10-18 09:30,72.74,1008.02,1026.82,156,15.97,11.10,-70,1
1666078520,2022-10-18 09:35,72.47,1007.96,1026.76,156,16.23,11.29,-69,1
1666078820,2022-10-18 09:40,71.78,1008.00,1026.80,156,16.15,11.07,-69,1
1666079120,2022-10-18 09:45,71.72,1007.98,1026.78,156,16.20,11.10,-72,1
1666079420,2022-10-18 09:50,70.71,1007.91,1026.70,156,16.27,10.96,-69,1
1666079720,2022-10-18 09:55,70.72,1007.92,1026.72,156,16.35,11.04,-71,1
1666080020,2022-10-18 10:00,71.37,1007.90,1026.70,156,16.26,11.09,-70,1
1666080621,2022-10-18 10:10,70.80,1007.77,1026.57,156,16.28,10.99,-71,1
1666080921,2022-10-18 10:15,71.20,1007.71,1026.50,156,16.33,11.12,-73,1
1666081221,2022-10-18 10:20,70.40,1007.66,1026.46,156,16.31,10.93,-71,1
1666081821,2022-10-18 10:30,69.98,1007.54,1026.34,156,16.59,11.11,-74,1
1666082121,2022-10-18 10:35,70.12,1007.52,1026.32,156,16.62,11.17,-73,1
1666082422,2022-10-18 10:40,69.07,1007.34,1026.13,156,16.91,11.22,-75,1
1666082722,2022-10-18 10:45,67.50,1007.31,1026.11,156,17.15,11.10,-73,1
1666083022,2022-10-18 10:50,67.81,1007.29,1026.08,156,17.22,11.24,-71,1
1666083322,2022-10-18 10:55,67.29,1007.19,1025.98,156,17.35,11.24,-70,1
1666083622,2022-10-18 11:00,66.42,1007.19,1025.99,156,17.61,11.29,-70,1
1666083923,2022-10-18 11:05,64.64,1007.19,1025.99,156,17.85,11.11,-71,1
1666084223,2022-10-18 11:10,64.92,1007.14,1025.94,156,18.11,11.43,-69,1
1666084523,2022-10-18 11:15,64.57,1007.14,1025.94,156,18.30,11.52,-73,1
1666084823,2022-10-18 11:20,63.66,1007.10,1025.90,156,18.60,11.59,-69,1
1666085123,2022-10-18 11:25,62.46,1007.04,1025.84,156,18.69,11.39,-70,1
1666085423,2022-10-18 11:30,62.34,1006.90,1025.69,156,18.68,11.35,-69,1
1666085723,2022-10-18 11:35,63.33,1006.94,1025.74,156,18.62,11.53,-71,1
1666086023,2022-10-18 11:40,63.43,1006.84,1025.63,156,18.62,11.56,-71,1
1666086323,2022-10-18 11:45,63.77,1006.80,1025.59,156,18.59,11.61,-71,1
1666086623,2022-10-18 11:50,63.38,1006.74,1025.54,156,18.49,11.42,-70,1
1666086923,2022-10-18 11:55,63.57,1006.70,1025.50,156,18.57,11.54,-70,1
1666087223,2022-10-18 12:00,62.92,1006.67,1025.47,156,18.65,11.46,-70,1
1666087523,2022-10-18 12:05,63.76,1006.69,1025.49,156,18.81,11.82,-70,1
1666087824,2022-10-18 12:10,64.12,1006.63,1025.42,156,18.74,11.84,-70,1
1666088124,2022-10-18 12:15,64.24,1006.55,1025.34,156,18.74,11.86,-70,1
1666088424,2022-10-18 12:20,64.03,1006.47,1025.27,156,18.95,12.01,-70,1
1666088724,2022-10-18 12:25,62.97,1006.35,1025.14,156,18.93,11.74,-71,1
1666089024,2022-10-18 12:30,62.80,1006.35,1025.14,156,18.85,11.62,-70,1
1666089327,2022-10-18 12:35,62.72,1006.21,1025.00,156,19.03,11.78,-70,1
1666089627,2022-10-18 12:40,62.99,1006.12,1024.92,156,18.97,11.78,-70,1
1666089927,2022-10-18 12:45,62.88,1006.07,1024.86,156,19.14,11.92,-70,1
1666090227,2022-10-18 12:50,62.88,1005.90,1024.70,156,19.14,11.92,-70,1
1666090527,2022-10-18 12:55,62.22,1005.84,1024.63,156,19.17,11.79,-70,1
1666090827,2022-10-18 13:00,62.15,1005.74,1024.54,156,19.10,11.70,-70,1
1666091127,2022-10-18 13:05,62.25,1005.76,1024.55,156,18.94,11.58,-70,1
1666091430,2022-10-18 13:10,62.18,1005.64,1024.44,156,18.87,11.49,-71,1
1666091731,2022-10-18 13:15,63.35,1005.50,1024.29,156,18.78,11.69,-70,1
1666092034,2022-10-18 13:20,63.79,1005.39,1024.19,156,18.83,11.84,-70,1
1666092334,2022-10-18 13:25,63.22,1005.37,1024.16,156,18.77,11.65,-70,1
1666092634,2022-10-18 13:30,63.19,1005.27,1024.06,156,18.74,11.61,-70,1
1666092934,2022-10-18 13:35,63.96,1005.22,1024.01,156,18.80,11.85,-70,1
1666093234,2022-10-18 13:40,63.97,1005.10,1023.89,156,18.74,11.80,-70,1
1666093534,2022-10-18 13:45,63.54,1005.01,1023.81,156,18.78,11.74,-71,1
1666093834,2022-10-18 13:50,63.14,1004.99,1023.78,156,18.76,11.62,-71,1
1666094134,2022-10-18 13:55,64.04,1004.89,1023.69,156,18.74,11.82,-71,1
1666094434,2022-10-18 14:00,63.32,1004.87,1023.67,156,18.75,11.66,-71,1
1666094734,2022-10-18 14:05,63.35,1004.76,1023.56,156,18.79,11.70,-71,1
1666095334,2022-10-18 14:15,64.34,1004.58,1023.37,156,18.68,11.83,-71,1
1666095634,2022-10-18 14:20,63.60,1004.49,1023.29,156,18.69,11.67,-71,1
1666096235,2022-10-18 14:30,62.51,1004.32,1023.12,156,18.82,11.53,-71,1
1666096535,2022-10-18 14:35,63.35,1004.22,1023.02,156,18.78,11.69,-71,1
1666096835,2022-10-18 14:40,63.34,1004.07,1022.87,156,18.79,11.70,-71,1
1666097135,2022-10-18 14:45,62.81,1004.00,1022.79,156,18.90,11.67,-70,1
1666097435,2022-10-18 14:50,63.38,1004.03,1022.82,156,18.86,11.77,-71,1
1666097735,2022-10-18 14:55,63.78,1004.04,1022.83,156,18.95,11.95,-71,1
1666098038,2022-10-18 15:00,63.15,1003.98,1022.78,156,18.89,11.75,-70,1
1666098341,2022-10-18 15:05,62.46,1003.89,1022.68,156,18.97,11.66,-70,1
1666098641,2022-10-18 15:10,62.18,1003.84,1022.63,156,18.90,11.52,-70,1
1666098944,2022-10-18 15:15,62.75,1003.79,1022.58,156,18.89,11.65,-71,1
1666099247,2022-10-18 15:20,61.75,1003.76,1022.55,156,18.83,11.35,-71,1
1666099547,2022-10-18 15:25,62.67,1003.74,1022.54,156,18.79,11.54,-71,1
1666099847,2022-10-18 15:30,63.00,1003.70,1022.49,156,18.74,11.57,-71,1
1666100150,2022-10-18 15:35,62.93,1003.67,1022.47,156,18.64,11.46,-70,1
1666100451,2022-10-18 15:40,63.14,1003.57,1022.36,156,18.52,11.39,-72,1
1666100751,2022-10-18 15:45,63.16,1003.54,1022.34,156,18.48,11.36,-67,1
1666101051,2022-10-18 15:50,63.00,1003.46,1022.26,156,18.40,11.25,-67,1
1666101351,2022-10-18 15:55,63.75,1003.44,1022.24,156,18.33,11.36,-67,1
1666101651,2022-10-18 16:00,63.86,1003.35,1022.14,156,18.28,11.34,-66,1
1666101951,2022-10-18 16:05,63.40,1003.31,1022.11,156,18.24,11.19,-66,1
1666102251,2022-10-18 16:10,63.92,1003.31,1022.11,156,18.19,11.27,-66,1
1666102551,2022-10-18 16:15,64.92,1003.25,1022.04,156,18.08,11.40,-66,1
1666102851,2022-10-18 16:20,65.16,1003.18,1021.97,156,18.01,11.38,-66,1
1666103154,2022-10-18 16:25,66.07,1003.13,1021.93,156,17.88,11.47,-66,1
1666103454,2022-10-18 16:30,66.19,1003.03,1021.82,156,17.74,11.37,-65,1
1666103754,2022-10-18 16:35,66.14,1002.91,1021.70,156,17.59,11.21,-66,1
1666104055,2022-10-18 16:40,66.21,1002.86,1021.65,156,17.48,11.12,-66,1
1666104355,2022-10-18 16:45,66.75,1002.79,1021.58,156,17.28,11.05,-66,1
1666104655,2022-10-18 16:50,67.76,1002.76,1021.55,156,17.14,11.15,-66,1
1666104955,2022-10-18 16:55,68.16,1002.64,1021.44,156,16.95,11.06,-66,1
1666105255,2022-10-18 17:00,68.86,1002.52,1021.31,156,16.77,11.04,-66,1
1666105555,2022-10-18 17:05,70.24,1002.45,1021.25,156,16.55,11.13,-66,1
1666105855,2022-10-18 17:10,71.22,1002.45,1021.25,156,16.32,11.11,-66,1
1666106155,2022-10-18 17:15,72.92,1002.31,1021.10,156,16.09,11.25,-67,1
1666106455,2022-10-18 17:20,74.03,1002.24,1021.03,156,15.85,11.24,-66,1
1666106755,2022-10-18 17:25,74.82,1002.15,1020.95,156,15.66,11.22,-67,1
1666107055,2022-10-18 17:30,74.33,1002.05,1020.85,156,15.51,10.98,-66,1
1666107356,2022-10-18 17:35,74.46,1002.05,1020.85,156,15.32,10.82,-65,1
1666107656,2022-10-18 17:40,75.30,1002.12,1020.92,156,15.17,10.84,-65,1
1666107956,2022-10-18 17:45,76.36,1002.10,1020.89,156,14.99,10.88,-65,1
1666108256,2022-10-18 17:50,78.03,1002.07,1020.87,156,14.82,11.04,-66,1
1666108556,2022-10-18 17:55,79.11,1002.08,1020.87,156,14.64,11.07,-65,1
1666108856,2022-10-18 18:00,80.05,1002.08,1020.87,156,14.45,11.07,-65,1
1666109156,2022-10-18 18:05,79.97,1002.06,1020.85,156,14.31,10.91,-65,1
1666109456,2022-10-18 18:10,80.05,1002.08,1020.88,156,14.15,10.77,-65,1
1666110057,2022-10-18 18:20,82.72,1002.03,1020.82,156,13.87,10.99,-65,1
1666110357,2022-10-18 18:25,83.12,1002.00,1020.79,156,13.76,10.96,-65,1
1666110657,2022-10-18 18:30,83.64,1001.94,1020.74,156,13.62,10.91,-65,1
1666110957,2022-10-18 18:35,84.25,1001.87,1020.67,156,13.47,10.88,-65,1
1666111260,2022-10-18 18:41,84.13,1001.83,1020.62,156,13.34,10.73,-65,1
1666111560,2022-10-18 18:46,84.67,1001.82,1020.62,156,13.27,10.76,-65,1
1666111860,2022-10-18 18:51,83.09,1001.88,1020.67,156,13.19,10.39,-65,1
1666112160,2022-10-18 18:56,85.53,1001.74,1020.54,156,13.09,10.73,-65,1
1666112460,2022-10-18 19:01,85.99,1001.78,1020.58,156,13.01,10.73,-65,1
1666112760,2022-10-18 19:06,86.54,1001.77,1020.57,156,12.93,10.75,-65,1
1666113060,2022-10-18 19:11,86.52,1001.81,1020.60,156,12.90,10.72,-65,1
1666113360,2022-10-18 19:16,85.79,1001.79,1020.58,156,12.88,10.57,-65,1
1666113660,2022-10-18 19:21,87.00,1001.75,1020.55,156,12.88,10.78,-65,1
1666113961,2022-10-18 19:26,86.29,1001.62,1020.42,156,12.88,10.66,-65,1
1666114261,2022-10-18 19:31,87.07,1001.51,1020.31,156,12.88,10.79,-65,1
1666114561,2022-10-18 19:36,86.66,1001.46,1020.25,156,12.88,10.72,-65,1
1666114861,2022-10-18 19:41,87.40,1001.43,1020.22,156,12.88,10.85,-65,1
1666115161,2022-10-18 19:46,86.99,1001.43,1020.23,156,12.86,10.76,-65,1
1666115761,2022-10-18 19:56,86.69,1001.32,1020.12,156,12.88,10.73,-65,1
1666116061,2022-10-18 20:01,85.84,1001.27,1020.07,156,12.98,10.68,-65,1
1666116361,2022-10-18 20:06,85.38,1001.18,1019.97,156,13.09,10.70,-65,1
1666116661,2022-10-18 20:11,84.14,1001.15,1019.94,156,13.18,10.57,-65,1
1666117262,2022-10-18 20:21,83.52,1001.14,1019.94,156,13.45,10.73,-65,1
1666117562,2022-10-18 20:26,82.91,1001.07,1019.86,156,13.58,10.74,-65,1
1666118162,2022-10-18 20:36,82.07,1000.93,1019.72,156,13.78,10.79,-65,1
1666118462,2022-10-18 20:41,81.31,1000.93,1019.73,156,13.90,10.76,-65,1
1666118762,2022-10-18 20:46,80.84,1001.11,1019.91,156,14.03,10.80,-65,1
1666119062,2022-10-18 20:51,81.60,1001.12,1019.92,156,14.03,10.94,-65,1
1666119362,2022-10-18 20:56,81.12,1001.07,1019.86,156,14.09,10.91,-65,1
1666119662,2022-10-18 21:01,81.18,1001.13,1019.93,156,14.13,10.96,-65,1
1666119962,2022-10-18 21:06,81.12,1001.16,1019.96,156,14.25,11.07,-66,1
1666120262,2022-10-18 21:11,81.29,1001.24,1020.03,156,14.32,11.17,-65,1
1666120563,2022-10-18 21:16,82.06,1001.28,1020.07,156,14.40,11.39,-65,1
1666121163,2022-10-18 21:26,84.74,1001.39,1020.19,156,14.67,12.14,-65,1
1666121463,2022-10-18 21:31,86.89,1001.48,1020.28,156,14.68,12.53,-65,1
1666121763,2022-10-18 21:36,88.05,1001.36,1020.15,156,14.72,12.77,-65,1
1666122063,2022-10-18 21:41,89.56,1001.41,1020.21,156,14.71,13.02,-65,1
1666122366,2022-10-18 21:46,90.99,1001.73,1020.53,156,14.54,13.10,-65,1
1666122666,2022-10-18 21:51,92.95,1001.83,1020.63,156,14.37,13.26,-65,1
1666122966,2022-10-18 21:56,96.29,1001.99,1020.79,156,14.08,13.51,-64,1
1666123266,2022-10-18 22:01,98.53,1002.01,1020.81,156,13.71,13.49,-65,1
1666123569,2022-10-18 22:06,100.00,1002.34,1021.13,156,13.30,13.31,-64,1
1666123870,2022-10-18 22:11,100.00,1002.26,1021.06,156,13.02,13.03,-64,1
1666124170,2022-10-18 22:16,100.00,1002.46,1021.25,156,12.84,12.85,-65,1
1666124470,2022-10-18 22:21,100.00,1002.46,1021.26,156,12.71,12.72,-65,1
1666124770,2022-10-18 22:26,100.00,1002.55,1021.34,156,12.58,12.59,-65,1
1666125070,2022-10-18 22:31,100.00,1002.65,1021.45,156,12.49,12.50,-65,1
1666125370,2022-10-18 22:36,100.00,1002.61,1021.40,156,12.40,12.41,-65,1
1666125670,2022-10-18 22:41,100.00,1002.49,1021.29,156,12.27,12.28,-65,1
1666125970,2022-10-18 22:46,100.00,1002.32,1021.12,156,12.19,12.20,-65,1
1666126270,2022-10-18 22:51,100.00,1002.19,1020.99,156,12.09,12.10,-65,1
1666126570,2022-10-18 22:56,100.00,1002.22,1021.02,156,12.06,12.07,-65,1
1666126870,2022-10-18 23:01,100.00,1002.38,1021.18,156,11.99,12.00,-65,1
1666127170,2022-10-18 23:06,100.00,1002.53,1021.33,156,11.96,11.97,-65,1
1666127471,2022-10-18 23:11,100.00,1002.59,1021.39,156,11.95,11.96,-65,1
1666127774,2022-10-18 23:16,100.00,1002.70,1021.50,156,11.91,11.92,-65,1
1666128074,2022-10-18 23:21,100.00,1002.76,1021.56,156,11.87,11.88,-65,1
1666128374,2022-10-18 23:26,100.00,1002.77,1021.57,156,11.84,11.85,-65,1
1666128674,2022-10-18 23:31,100.00,1002.75,1021.54,156,11.84,11.85,-65,1
1666128977,2022-10-18 23:36,100.00,1002.76,1021.55,156,11.79,11.80,-65,1
1666129277,2022-10-18 23:41,100.00,1002.73,1021.53,156,11.71,11.72,-66,1
1666129578,2022-10-18 23:46,100.00,1002.75,1021.54,156,11.71,11.72,-65,1
1666129878,2022-10-18 23:51,100.00,1002.80,1021.60,156,11.70,11.71,-66,1
1666130178,2022-10-18 23:56,100.00,1002.87,1021.66,156,11.68,11.69,-66,1